Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

10 day averaged volume of Force Motr is 12105

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	10612.25	10952.20	11031.90	10580.00	0.476 times
16 Fri May 2025	10952.20	11094.50	11262.40	10858.15	0.535 times
15 Thu May 2025	11094.00	10629.50	11150.00	10450.00	1 times
14 Wed May 2025	10413.30	10679.80	10934.75	10364.60	1.15 times
13 Tue May 2025	10550.95	10789.60	10789.60	10090.90	0.731 times
12 Mon May 2025	10753.05	10329.95	10830.05	9974.45	2.041 times
09 Fri May 2025	9729.40	9598.85	9798.50	9384.50	0.898 times
08 Thu May 2025	9707.90	10300.45	10425.00	9569.00	0.562 times
07 Wed May 2025	10284.70	9519.60	10400.00	9519.60	1.059 times
06 Tue May 2025	9989.25	10176.00	10322.80	9928.70	0.485 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10569.5, but if it comes below 10569.5, then a intra day sell could be more profitable.
If you take a sell trade below 10569.5, then use 10569.5 as stoploss and 9841.94 as target. However if you take a buy trade in stock , then use 10569.5 as stoploss and 11442.5 as target.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	6128.55
Downside Target	6621.05
Downside Target	7084.95
Downside Target	7639.70
Downside Target	8310.00
Downside Target	8773.95
Downside Target	9384.50
Downside Target	9974.45
Downside Target	10200.00
Downside Target	10580.00
Downside Target	10590.95
Upside Target	11031.90
Upside Target	11262.40

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	10450.87
Downside Intraday Target	10289.48
Upside Intraday Target	10902.77
Upside Intraday Target	11193.28
Upside Intraday Target	10741.38

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	10612.25	10952.20	11031.90	10580.00	0.087 times
16 Fri May 2025	10952.20	10329.95	11262.40	9974.45	1.201 times
09 Fri May 2025	9729.40	10177.65	10590.95	9384.50	0.666 times
02 Fri May 2025	10059.80	9349.00	10200.00	8800.00	2.394 times
25 Fri Apr 2025	9161.30	8783.90	9420.00	8773.95	2.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	10612.25	8949.50	11262.40	8900.00	1.199 times
30 Wed Apr 2025	8910.40	9099.80	9605.05	8310.00	1.419 times
28 Fri Mar 2025	9045.85	6621.05	9444.85	6621.05	1.345 times
28 Fri Feb 2025	6659.85	6372.75	7084.95	6210.55	0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10469.9 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.