(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Bajfinance is 65437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8932.50 | 8938.20 | 9032.00 | 8866.55 | 0.687 times |
| 02 Fri May 2025 | 8862.25 | 8592.00 | 8915.00 | 8573.05 | 1.432 times |
| 30 Wed Apr 2025 | 8635.70 | 9050.00 | 9050.00 | 8560.00 | 2.708 times |
| 29 Tue Apr 2025 | 9089.30 | 9149.70 | 9149.70 | 8960.80 | 0.456 times |
| 28 Mon Apr 2025 | 9092.00 | 9080.00 | 9125.65 | 9003.60 | 0.445 times |
| 25 Fri Apr 2025 | 9111.20 | 9325.00 | 9349.00 | 8995.00 | 0.692 times |
| 24 Thu Apr 2025 | 9298.10 | 9709.75 | 9709.75 | 9275.05 | 1.735 times |
| 22 Tue Apr 2025 | 9266.50 | 9270.55 | 9391.15 | 9230.00 | 0.623 times |
| 21 Mon Apr 2025 | 9270.50 | 9170.00 | 9314.30 | 9146.00 | 0.526 times |
| 17 Thu Apr 2025 | 9164.05 | 9000.05 | 9190.00 | 8953.95 | 0.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8757.7 or till 8509.5. Use a stoploss of 8964.65 and if the stock hits stoploss, then it can shoot up till 9171.56
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 6810.00 |
| Downside Target | 7880.20 |
| Downside Target | 8211.00 |
| Downside Target | 8560.00 |
| Upside Target | 8995.00 |
| Upside Target | 9032.00 |
| Upside Target | 9149.70 |
| Upside Target | 9258.95 |
| Upside Target | 9260.00 |
| Upside Target | 9709.75 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 8855.37 |
| Downside Intraday Target | 8778.23 |
| Upside Intraday Target | 9020.82 |
| Upside Intraday Target | 9109.13 |
| Upside Intraday Target | 8943.68 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8932.50 | 8938.20 | 9032.00 | 8866.55 | 0.136 times |
| 02 Fri May 2025 | 8862.25 | 9080.00 | 9149.70 | 8560.00 | 1.41 times |
| 25 Fri Apr 2025 | 9111.20 | 9170.00 | 9709.75 | 8995.00 | 1.724 times |
| 17 Thu Apr 2025 | 9164.05 | 9200.00 | 9260.00 | 8953.95 | 1.174 times |
| 11 Fri Apr 2025 | 8926.70 | 8687.95 | 8973.60 | 8630.05 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8932.50 | 8592.00 | 9032.00 | 8573.05 | 0.163 times |
| 30 Wed Apr 2025 | 8635.70 | 8800.00 | 9709.75 | 8560.00 | 0.936 times |
| 28 Fri Mar 2025 | 8948.75 | 8530.30 | 9258.95 | 8211.00 | 1.217 times |
| 28 Fri Feb 2025 | 8542.25 | 7880.20 | 8736.00 | 7880.20 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8984.4 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8984.4 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow