(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Bannari Aman is 156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 3954.25 | 3862.05 | 3996.00 | 3785.10 | 3.571 times |
| 09 Fri May 2025 | 3922.95 | 3984.00 | 4106.70 | 3859.05 | 2.103 times |
| 08 Thu May 2025 | 4007.05 | 4149.00 | 4149.00 | 3957.05 | 0.038 times |
| 07 Wed May 2025 | 3881.50 | 4020.00 | 4070.00 | 3820.00 | 1.199 times |
| 06 Tue May 2025 | 4063.40 | 4080.00 | 4095.85 | 4015.00 | 0.263 times |
| 05 Mon May 2025 | 4136.55 | 4099.50 | 4161.90 | 4040.00 | 0.571 times |
| 02 Fri May 2025 | 4099.50 | 4210.00 | 4397.00 | 4067.20 | 1.628 times |
| 30 Wed Apr 2025 | 4178.00 | 4050.05 | 4247.90 | 3955.00 | 2.16 times |
| 29 Tue Apr 2025 | 4131.85 | 4198.00 | 4248.00 | 4100.00 | 1.276 times |
| 28 Mon Apr 2025 | 4199.00 | 4008.05 | 4200.00 | 4000.00 | 0.673 times |
Stock of Bannari Aman (BannariAman) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 4108.5 or till 4314.1. Use a stoploss of 3937.14 and if this stock hits its stoploss, then it can fall down till 3765.79
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3100.00 |
| Downside Target | 3202.00 |
| Downside Target | 3378.00 |
| Downside Target | 3652.20 |
| Downside Target | 3907.00 |
| Upside Target | 3955.00 |
| Upside Target | 3996.00 |
| Upside Target | 4161.90 |
| Upside Target | 4280.00 |
| Upside Target | 4397.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3827.57 |
| Downside Intraday Target | 3700.88 |
| Upside Intraday Target | 4038.47 |
| Upside Intraday Target | 4122.68 |
| Downside Intraday Target | 3911.78 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 3954.25 | 3862.05 | 3996.00 | 3785.10 | 0.856 times |
| 09 Fri May 2025 | 3922.95 | 4099.50 | 4161.90 | 3820.00 | 0.727 times |
| 02 Fri May 2025 | 4099.50 | 4008.05 | 4397.00 | 3955.00 | 3.365 times |
| 25 Fri Apr 2025 | 4055.00 | 3784.95 | 4280.00 | 3695.95 | 1.652 times |
| 17 Thu Apr 2025 | 3678.30 | 3725.05 | 3854.00 | 3652.20 | 2.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 3954.25 | 4210.00 | 4397.00 | 3785.10 | 1.173 times |
| 30 Wed Apr 2025 | 4178.00 | 3785.00 | 4280.00 | 3652.20 | 1.037 times |
| 28 Fri Mar 2025 | 3760.00 | 3280.00 | 3907.00 | 3100.00 | 1.027 times |
| 28 Fri Feb 2025 | 3286.80 | 3659.00 | 3725.00 | 3202.00 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4035.32 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4035.32 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow