(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Bannari Aman is 103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 3664.70 | 3741.00 | 3774.10 | 3650.75 | 0.534 times |
| 16 Tue Sep 2025 | 3741.55 | 3794.00 | 3795.00 | 3740.15 | 0.214 times |
| 15 Mon Sep 2025 | 3755.45 | 3615.05 | 3819.00 | 3615.05 | 1.078 times |
| 12 Fri Sep 2025 | 3745.00 | 3718.35 | 3820.00 | 3718.35 | 2.388 times |
| 11 Thu Sep 2025 | 3718.35 | 3652.20 | 3750.00 | 3635.70 | 0.602 times |
| 10 Wed Sep 2025 | 3647.90 | 3647.80 | 3647.90 | 3647.80 | 0.019 times |
| 09 Tue Sep 2025 | 3641.70 | 3649.50 | 3650.00 | 3637.35 | 0.049 times |
| 08 Mon Sep 2025 | 3637.15 | 3650.00 | 3658.10 | 3632.00 | 0.718 times |
| 05 Fri Sep 2025 | 3665.00 | 3659.55 | 3667.80 | 3571.90 | 0.68 times |
| 04 Thu Sep 2025 | 3651.70 | 3699.00 | 3699.00 | 3639.60 | 0.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3656.9 as stoploss in an intra day buy trade for a target of 3705.41. However, stock will show a bearish move below 3656.9.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3311.00 |
| Downside Target | 3571.90 |
| Upside Target | 3785.10 |
| Upside Target | 3820.00 |
| Upside Target | 3825.00 |
| Upside Target | 3850.00 |
| Upside Target | 3995.00 |
| Upside Target | 4099.95 |
| Upside Target | 4450.25 |
| Upside Target | 4674.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3580.17 |
| Downside Intraday Target | 3495.63 |
| Upside Intraday Target | 3784.12 |
| Upside Intraday Target | 3903.53 |
| Upside Intraday Target | 3699.58 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 3664.70 | 3615.05 | 3819.00 | 3615.05 | 0.483 times |
| 12 Fri Sep 2025 | 3745.00 | 3650.00 | 3820.00 | 3632.00 | 0.436 times |
| 05 Fri Sep 2025 | 3665.00 | 3754.80 | 3800.00 | 3571.90 | 5.341 times |
| 29 Fri Aug 2025 | 3737.70 | 4099.95 | 4099.95 | 3707.55 | 2.694 times |
| 22 Fri Aug 2025 | 3782.90 | 3825.00 | 3825.00 | 3702.40 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 3664.70 | 3754.80 | 3820.00 | 3571.90 | 1.706 times |
| 29 Fri Aug 2025 | 3737.70 | 3800.80 | 4099.95 | 3702.40 | 1.43 times |
| 31 Thu Jul 2025 | 3736.10 | 3929.00 | 3995.00 | 3311.00 | 0.376 times |
| 30 Mon Jun 2025 | 3929.00 | 4182.40 | 4674.95 | 3850.00 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3714.14 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3714.14 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow