(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Bannari Aman is 563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3388.85 | 3414.00 | 3440.00 | 3360.15 | 0.021 times |
| 14 Tue Oct 2025 | 3414.00 | 3408.00 | 3418.95 | 3396.65 | 0.069 times |
| 13 Mon Oct 2025 | 3409.35 | 3489.00 | 3489.00 | 3403.00 | 0.034 times |
| 10 Fri Oct 2025 | 3465.25 | 3227.25 | 3490.00 | 3220.30 | 0.84 times |
| 09 Thu Oct 2025 | 3276.40 | 3322.00 | 3353.95 | 3227.60 | 0.298 times |
| 08 Wed Oct 2025 | 3316.20 | 3301.05 | 3362.00 | 3301.00 | 0.037 times |
| 07 Tue Oct 2025 | 3300.10 | 3301.10 | 3341.50 | 3300.10 | 0.165 times |
| 06 Mon Oct 2025 | 3354.40 | 3409.05 | 3417.25 | 3103.50 | 8.295 times |
| 03 Fri Oct 2025 | 3548.00 | 3616.45 | 3672.00 | 3516.00 | 0.169 times |
| 01 Wed Oct 2025 | 3605.05 | 3999.95 | 3999.95 | 3600.00 | 0.085 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3386.3 as stoploss in an intra day buy trade for a target of 3538.26. However, stock will show a bearish move below 3386.3.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3103.50 |
| Downside Target | 3311.00 |
| Upside Target | 3489.00 |
| Upside Target | 3702.40 |
| Upside Target | 3800.00 |
| Upside Target | 3820.00 |
| Upside Target | 3850.00 |
| Upside Target | 3995.00 |
| Upside Target | 3999.95 |
| Upside Target | 4099.95 |
| Upside Target | 4674.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3336.33 |
| Downside Intraday Target | 3283.82 |
| Upside Intraday Target | 3465.18 |
| Upside Intraday Target | 3541.52 |
| Upside Intraday Target | 3412.67 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3388.85 | 3489.00 | 3489.00 | 3360.15 | 0.013 times |
| 10 Fri Oct 2025 | 3465.25 | 3409.05 | 3490.00 | 3103.50 | 37.937 times |
| 03 Fri Oct 2025 | 3548.00 | 3999.95 | 3999.95 | 3516.00 | 1.336 times |
| 26 Fri Sep 2025 | 3623.20 | 3708.65 | 3800.00 | 3618.55 | 0.142 times |
| 19 Fri Sep 2025 | 3647.70 | 3615.05 | 3819.00 | 3615.05 | 1.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3388.85 | 3999.95 | 3999.95 | 3103.50 | 2.632 times |
| 26 Fri Sep 2025 | 3623.20 | 3754.80 | 3820.00 | 3571.90 | 2.488 times |
| 29 Fri Aug 2025 | 3737.70 | 3800.80 | 4099.95 | 3702.40 | 1.43 times |
| 31 Thu Jul 2025 | 3736.10 | 3929.00 | 3995.00 | 3311.00 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3366.4 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3366.4 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow