(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Bannari Aman is 10
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3601.70 | 3590.00 | 3613.45 | 3590.00 | 0.7 times |
| 02 Tue Dec 2025 | 3588.05 | 3588.05 | 3588.05 | 3588.05 | 0.2 times |
| 28 Fri Nov 2025 | 3588.05 | 3599.00 | 3718.00 | 3588.05 | 1.3 times |
| 26 Wed Nov 2025 | 3587.90 | 3600.00 | 3600.00 | 3585.45 | 1.9 times |
| 24 Mon Nov 2025 | 3592.75 | 3601.20 | 3601.20 | 3592.75 | 1.7 times |
| 21 Fri Nov 2025 | 3564.05 | 3649.95 | 3649.95 | 3564.05 | 0.4 times |
| 18 Tue Nov 2025 | 3581.40 | 3400.05 | 3581.40 | 3400.05 | 0.6 times |
| 17 Mon Nov 2025 | 3668.90 | 3696.00 | 3696.40 | 3570.15 | 2.4 times |
| 13 Thu Nov 2025 | 3580.00 | 3601.10 | 3601.10 | 3550.00 | 0.6 times |
| 12 Wed Nov 2025 | 3525.10 | 3550.10 | 3550.10 | 3523.00 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3636.6 or till 3704.9. Use a stoploss of 3579.68 and if this stock hits its stoploss, then it can fall down till 3522.76
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3103.50 |
| Downside Target | 3400.05 |
| Downside Target | 3523.00 |
| Upside Target | 3695.00 |
| Upside Target | 3696.40 |
| Upside Target | 3702.40 |
| Upside Target | 3718.00 |
| Upside Target | 3820.00 |
| Upside Target | 3999.95 |
| Upside Target | 4099.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3588.68 |
| Downside Intraday Target | 3575.67 |
| Upside Intraday Target | 3614.08 |
| Upside Intraday Target | 3626.47 |
| Downside Intraday Target | 3601.07 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3601.70 | 3588.05 | 3613.45 | 3588.05 | 0.184 times |
| 28 Fri Nov 2025 | 3588.05 | 3601.20 | 3718.00 | 3585.45 | 1.441 times |
| 21 Fri Nov 2025 | 3564.05 | 3696.00 | 3696.40 | 3400.05 | 1.133 times |
| 13 Thu Nov 2025 | 3580.00 | 3618.05 | 3659.00 | 3523.00 | 1.429 times |
| 07 Fri Nov 2025 | 3552.05 | 3680.00 | 3695.00 | 3552.05 | 0.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3601.70 | 3588.05 | 3613.45 | 3588.05 | 0.067 times |
| 28 Fri Nov 2025 | 3588.05 | 3680.00 | 3718.00 | 3400.05 | 0.022 times |
| 31 Fri Oct 2025 | 3587.00 | 3999.95 | 3999.95 | 3103.50 | 2.797 times |
| 26 Fri Sep 2025 | 3623.20 | 3754.80 | 3820.00 | 3571.90 | 2.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3600.78 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3600.78 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow