Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets

Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Bharat Elect is 1265465

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	403.90	404.55	406.40	401.80	0.585 times
29 Mon Sep 2025	400.05	403.70	408.25	399.00	0.753 times
26 Fri Sep 2025	395.90	404.30	405.90	394.50	0.693 times
25 Thu Sep 2025	403.45	395.80	406.50	392.50	0.851 times
24 Wed Sep 2025	395.35	404.40	405.45	395.00	0.451 times
23 Tue Sep 2025	404.40	406.85	407.95	402.20	0.639 times
22 Mon Sep 2025	406.40	408.95	411.40	405.40	0.793 times
19 Fri Sep 2025	408.90	409.85	413.55	408.35	0.862 times
18 Thu Sep 2025	409.85	415.00	415.00	408.00	1.614 times
17 Wed Sep 2025	412.30	405.85	416.60	404.90	3.024 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 407.7 as stoploss in an intra day sell trade for a target of 394.01. However, stock will show a bullish move above 407.7.

Share price targets for Bharat Elect (BharatElect)

Target Type	Value
Downside Target	304.45
Downside Target	361.05
Downside Target	378.25
Downside Target	392.50
Downside Target	399.00
Downside Target	399.85
Upside Target	408.25
Upside Target	411.40
Upside Target	416.60
Upside Target	426.65
Upside Target	435.95

Intraday share price targets for Bharat Elect (BharatElect)

Target Type	Value
Downside Intraday Target	399.18
Downside Intraday Target	394.47
Upside Intraday Target	408.43
Upside Intraday Target	412.97
Downside Intraday Target	403.72

Weekly technical analysis of Bharat Elect (BharatElect)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	403.90	403.70	408.25	399.00	0.39 times
26 Fri Sep 2025	395.90	408.95	411.40	392.50	0.524 times
19 Fri Sep 2025	408.90	400.40	416.60	395.60	1.265 times
12 Fri Sep 2025	399.25	371.90	399.85	370.00	1.787 times
05 Fri Sep 2025	370.95	370.50	381.60	367.75	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Elect (BharatElect)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	403.90	370.50	416.60	367.75	1.72 times
29 Fri Aug 2025	369.25	383.00	393.45	361.05	0.7 times
31 Thu Jul 2025	383.00	424.50	435.95	378.25	0.796 times
30 Mon Jun 2025	421.70	384.60	426.65	379.90	0.558 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bharat Elect (BharatElect)

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Elect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Elect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Elect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.72 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.

Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.