(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Bihar Sponge is 16739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 10.90 | 11.64 | 11.84 | 10.80 | 1.433 times |
| 05 Fri Dec 2025 | 11.60 | 12.20 | 12.20 | 11.23 | 1.289 times |
| 04 Thu Dec 2025 | 11.77 | 12.00 | 12.31 | 11.73 | 0.806 times |
| 03 Wed Dec 2025 | 11.86 | 12.02 | 12.49 | 11.81 | 0.841 times |
| 02 Tue Dec 2025 | 12.03 | 12.35 | 12.35 | 12.00 | 0.812 times |
| 01 Mon Dec 2025 | 12.35 | 12.42 | 12.60 | 12.00 | 0.404 times |
| 28 Fri Nov 2025 | 11.99 | 12.20 | 12.38 | 11.91 | 0.619 times |
| 27 Thu Nov 2025 | 12.22 | 12.41 | 12.41 | 11.63 | 1.932 times |
| 26 Wed Nov 2025 | 12.17 | 12.04 | 12.40 | 11.80 | 0.707 times |
| 25 Tue Nov 2025 | 12.04 | 12.10 | 12.45 | 11.75 | 1.022 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.2, for a target of 11.8 or 12.23
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 10.80 |
| Upside Target | 11.23 |
| Upside Target | 11.63 |
| Upside Target | 12.25 |
| Upside Target | 12.60 |
| Upside Target | 12.99 |
| Upside Target | 13.19 |
| Upside Target | 13.20 |
| Upside Target | 13.68 |
| Upside Target | 14.00 |
| Upside Target | 14.27 |
| Upside Target | 15.59 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 10.52 |
| Downside Intraday Target | 10.14 |
| Upside Intraday Target | 11.56 |
| Upside Intraday Target | 12.22 |
| Upside Intraday Target | 11.18 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 10.90 | 11.64 | 11.84 | 10.80 | 0.345 times |
| 05 Fri Dec 2025 | 11.60 | 12.42 | 12.60 | 11.23 | 0.71 times |
| 28 Fri Nov 2025 | 11.99 | 12.99 | 12.99 | 11.63 | 0.521 times |
| 21 Fri Nov 2025 | 12.42 | 12.90 | 14.00 | 12.00 | 1.475 times |
| 14 Fri Nov 2025 | 12.94 | 12.29 | 13.19 | 12.25 | 1.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 10.90 | 12.42 | 12.60 | 10.80 | 0.194 times |
| 28 Fri Nov 2025 | 11.99 | 12.70 | 14.00 | 11.63 | 1.051 times |
| 31 Fri Oct 2025 | 12.74 | 12.74 | 13.68 | 11.72 | 0.958 times |
| 30 Tue Sep 2025 | 12.80 | 13.41 | 14.27 | 12.25 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
Bihar Sponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
Bihar Sponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow