(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Cesc is 194237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 155.05 | 157.00 | 157.55 | 154.70 | 0.304 times |
| 02 Tue Sep 2025 | 156.70 | 156.05 | 158.00 | 154.95 | 0.351 times |
| 01 Mon Sep 2025 | 155.95 | 153.00 | 156.85 | 152.50 | 0.786 times |
| 29 Fri Aug 2025 | 152.05 | 154.70 | 155.55 | 151.70 | 1.247 times |
| 28 Thu Aug 2025 | 154.25 | 160.85 | 162.05 | 153.50 | 1.304 times |
| 26 Tue Aug 2025 | 161.70 | 163.30 | 171.10 | 160.70 | 3.999 times |
| 25 Mon Aug 2025 | 164.30 | 167.40 | 168.25 | 163.85 | 0.234 times |
| 22 Fri Aug 2025 | 166.75 | 165.00 | 167.30 | 163.40 | 0.503 times |
| 21 Thu Aug 2025 | 164.55 | 163.85 | 165.35 | 163.60 | 0.285 times |
| 20 Wed Aug 2025 | 163.35 | 164.05 | 164.75 | 163.15 | 0.915 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.4, but if it comes above 157.4, then a intra day buy could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 152.4 as target. However if you take a buy trade in stock , then use 157.4 as stoploss and 161.62 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 151.70 |
| Upside Target | 158.00 |
| Upside Target | 166.25 |
| Upside Target | 167.30 |
| Upside Target | 167.60 |
| Upside Target | 170.40 |
| Upside Target | 171.10 |
| Upside Target | 174.65 |
| Upside Target | 176.40 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 152.37 |
| Downside Intraday Target | 149.68 |
| Upside Intraday Target | 157.87 |
| Upside Intraday Target | 160.68 |
| Upside Intraday Target | 155.18 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 155.05 | 153.00 | 158.00 | 152.50 | 0.213 times |
| 29 Fri Aug 2025 | 152.05 | 167.40 | 171.10 | 151.70 | 2.478 times |
| 22 Fri Aug 2025 | 166.75 | 164.60 | 167.30 | 163.15 | 1.823 times |
| 14 Thu Aug 2025 | 163.00 | 163.00 | 166.25 | 160.35 | 0.262 times |
| 08 Fri Aug 2025 | 162.90 | 165.80 | 170.40 | 160.70 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 155.05 | 153.00 | 158.00 | 152.50 | 0.082 times |
| 29 Fri Aug 2025 | 152.05 | 169.20 | 171.10 | 151.70 | 0.733 times |
| 31 Thu Jul 2025 | 169.90 | 171.80 | 183.10 | 167.60 | 1.381 times |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.22 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.22 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow