(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Cesc is 154450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 172.20 | 169.10 | 173.10 | 169.10 | 0.543 times |
| 28 Fri Nov 2025 | 170.65 | 170.85 | 171.50 | 169.00 | 0.482 times |
| 27 Thu Nov 2025 | 170.95 | 174.00 | 174.00 | 170.00 | 4.212 times |
| 26 Wed Nov 2025 | 173.35 | 167.20 | 173.70 | 167.20 | 0.959 times |
| 25 Tue Nov 2025 | 167.15 | 166.50 | 168.25 | 166.00 | 0.419 times |
| 24 Mon Nov 2025 | 167.65 | 170.70 | 171.70 | 166.40 | 0.912 times |
| 21 Fri Nov 2025 | 172.05 | 169.65 | 172.80 | 169.65 | 0.605 times |
| 20 Thu Nov 2025 | 170.10 | 171.25 | 174.80 | 169.10 | 0.756 times |
| 18 Tue Nov 2025 | 174.90 | 175.75 | 175.80 | 172.90 | 0.415 times |
| 17 Mon Nov 2025 | 175.75 | 175.30 | 178.00 | 172.80 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.7 or till 165.1. Use a stoploss of 173.43 and if the stock hits stoploss, then it can shoot up till 177.2
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 151.70 |
| Downside Target | 160.30 |
| Downside Target | 166.00 |
| Upside Target | 173.10 |
| Upside Target | 174.00 |
| Upside Target | 174.15 |
| Upside Target | 175.90 |
| Upside Target | 178.00 |
| Upside Target | 182.80 |
| Upside Target | 185.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 169.83 |
| Downside Intraday Target | 167.47 |
| Upside Intraday Target | 173.83 |
| Upside Intraday Target | 175.47 |
| Downside Intraday Target | 171.47 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 172.20 | 169.10 | 173.10 | 169.10 | 0.078 times |
| 28 Fri Nov 2025 | 170.65 | 170.70 | 174.00 | 166.00 | 2.795 times |
| 21 Fri Nov 2025 | 172.05 | 175.30 | 178.00 | 169.10 | 1.166 times |
| 14 Fri Nov 2025 | 174.30 | 175.65 | 175.90 | 169.80 | 0.869 times |
| 07 Fri Nov 2025 | 174.70 | 180.60 | 182.80 | 174.15 | 0.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 172.20 | 169.10 | 173.10 | 169.10 | 0.039 times |
| 28 Fri Nov 2025 | 170.65 | 180.60 | 182.80 | 166.00 | 0.52 times |
| 31 Fri Oct 2025 | 179.75 | 161.05 | 185.25 | 160.30 | 1.424 times |
| 30 Tue Sep 2025 | 162.05 | 153.00 | 172.40 | 152.45 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.29 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.29 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow