(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Dabur I is 36964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 541.25 | 558.00 | 558.00 | 535.30 | 1.382 times |
| 23 Wed Oct 2024 | 558.45 | 558.60 | 562.75 | 555.05 | 1.048 times |
| 22 Tue Oct 2024 | 558.90 | 565.00 | 570.80 | 556.30 | 1.4 times |
| 21 Mon Oct 2024 | 567.80 | 570.00 | 574.75 | 566.55 | 0.457 times |
| 18 Fri Oct 2024 | 571.30 | 571.00 | 572.00 | 565.15 | 1.195 times |
| 17 Thu Oct 2024 | 572.70 | 581.00 | 581.00 | 572.15 | 0.54 times |
| 16 Wed Oct 2024 | 578.15 | 573.85 | 579.10 | 570.85 | 1.55 times |
| 15 Tue Oct 2024 | 570.95 | 569.70 | 573.00 | 567.50 | 1.344 times |
| 14 Mon Oct 2024 | 567.30 | 571.65 | 574.30 | 566.00 | 0.546 times |
| 11 Fri Oct 2024 | 570.80 | 575.00 | 575.00 | 569.50 | 1.109 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 555.4, but if it comes above 555.4, then a intra day buy could be more profitable.
If you take a sell trade below 555.4, then use 555.4 as stoploss and 523.5 as target. However if you take a buy trade in stock , then use 555.4 as stoploss and 582.08 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 535.30 |
| Upside Target | 562.00 |
| Upside Target | 598.50 |
| Upside Target | 620.95 |
| Upside Target | 627.85 |
| Upside Target | 634.00 |
| Upside Target | 635.50 |
| Upside Target | 655.30 |
| Upside Target | 662.45 |
| Upside Target | 671.50 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 526.12 |
| Downside Intraday Target | 510.98 |
| Upside Intraday Target | 565.57 |
| Upside Intraday Target | 589.88 |
| Upside Intraday Target | 550.43 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 541.25 | 570.00 | 574.75 | 535.30 | 0.829 times |
| 18 Fri Oct 2024 | 571.30 | 571.65 | 581.00 | 565.15 | 0.182 times |
| 11 Fri Oct 2024 | 570.80 | 575.00 | 579.40 | 562.00 | 2.206 times |
| 03 Thu Oct 2024 | 580.60 | 630.30 | 635.50 | 571.25 | 1.448 times |
| 27 Fri Sep 2024 | 633.05 | 665.00 | 671.50 | 620.95 | 1.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 541.25 | 627.85 | 627.85 | 535.30 | 1.453 times |
| 30 Mon Sep 2024 | 625.35 | 637.35 | 672.00 | 620.95 | 0.423 times |
| 30 Fri Aug 2024 | 637.30 | 639.55 | 655.30 | 598.50 | 0.769 times |
| 31 Wed Jul 2024 | 635.35 | 600.05 | 662.45 | 600.05 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.07 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.07 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow