(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 37313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 500.05 | 506.25 | 506.25 | 498.00 | 0.645 times |
| 31 Wed Dec 2025 | 503.30 | 495.55 | 509.80 | 494.35 | 2.921 times |
| 30 Tue Dec 2025 | 495.65 | 489.00 | 497.50 | 487.40 | 1.195 times |
| 29 Mon Dec 2025 | 488.95 | 487.50 | 490.45 | 486.00 | 1.19 times |
| 26 Fri Dec 2025 | 488.45 | 490.50 | 493.05 | 487.70 | 0.374 times |
| 24 Wed Dec 2025 | 490.50 | 493.45 | 494.95 | 488.95 | 0.489 times |
| 23 Tue Dec 2025 | 493.10 | 493.65 | 495.00 | 491.15 | 0.81 times |
| 22 Mon Dec 2025 | 493.90 | 494.30 | 497.35 | 493.10 | 0.892 times |
| 19 Fri Dec 2025 | 494.25 | 492.40 | 495.10 | 491.55 | 1.409 times |
| 18 Thu Dec 2025 | 492.40 | 490.65 | 493.80 | 489.55 | 0.247 times |
My analysis of stock is bullish for shortterm, and stock might move up till 503.7 or till 511. Use a stoploss of 497.7 and if this stock hits its stoploss, then it can fall down till 491.66
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 479.00 |
| Upside Target | 504.55 |
| Upside Target | 506.25 |
| Upside Target | 509.80 |
| Upside Target | 510.30 |
| Upside Target | 514.80 |
| Upside Target | 519.25 |
| Upside Target | 529.65 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 487.43 |
| Downside Intraday Target | 474.82 |
| Upside Intraday Target | 511.23 |
| Upside Intraday Target | 522.42 |
| Downside Intraday Target | 498.62 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 500.05 | 487.50 | 509.80 | 486.00 | 2.321 times |
| 26 Fri Dec 2025 | 488.45 | 494.30 | 497.35 | 487.70 | 0.591 times |
| 19 Fri Dec 2025 | 494.25 | 494.20 | 504.55 | 489.55 | 0.5 times |
| 12 Fri Dec 2025 | 494.65 | 506.10 | 510.30 | 494.00 | 1.934 times |
| 05 Fri Dec 2025 | 509.80 | 517.30 | 519.25 | 501.00 | 0.428 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 500.05 | 506.25 | 506.25 | 498.00 | 0.025 times |
| 31 Wed Dec 2025 | 503.30 | 517.30 | 519.25 | 486.00 | 0.471 times |
| 28 Fri Nov 2025 | 517.30 | 488.00 | 529.65 | 485.85 | 0.657 times |
| 31 Fri Oct 2025 | 487.90 | 491.10 | 514.80 | 479.00 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.2 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.2 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow