(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Dabur I is 30194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 495.65 | 489.00 | 497.50 | 487.40 | 1.477 times |
| 29 Mon Dec 2025 | 488.95 | 487.50 | 490.45 | 486.00 | 1.47 times |
| 26 Fri Dec 2025 | 488.45 | 490.50 | 493.05 | 487.70 | 0.463 times |
| 24 Wed Dec 2025 | 490.50 | 493.45 | 494.95 | 488.95 | 0.604 times |
| 23 Tue Dec 2025 | 493.10 | 493.65 | 495.00 | 491.15 | 1.001 times |
| 22 Mon Dec 2025 | 493.90 | 494.30 | 497.35 | 493.10 | 1.102 times |
| 19 Fri Dec 2025 | 494.25 | 492.40 | 495.10 | 491.55 | 1.741 times |
| 18 Thu Dec 2025 | 492.40 | 490.65 | 493.80 | 489.55 | 0.306 times |
| 17 Wed Dec 2025 | 493.85 | 495.45 | 498.80 | 492.50 | 0.585 times |
| 16 Tue Dec 2025 | 497.35 | 497.30 | 504.55 | 494.30 | 1.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 491.7 or till 483.8. Use a stoploss of 498.21 and if the stock hits stoploss, then it can shoot up till 504.75
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 479.00 |
| Upside Target | 501.00 |
| Upside Target | 504.55 |
| Upside Target | 510.30 |
| Upside Target | 514.80 |
| Upside Target | 519.25 |
| Upside Target | 529.65 |
| Upside Target | 547.75 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 488.6 |
| Downside Intraday Target | 481.55 |
| Upside Intraday Target | 500.1 |
| Upside Intraday Target | 504.55 |
| Downside Intraday Target | 493.05 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 495.65 | 487.50 | 497.50 | 486.00 | 0.93 times |
| 26 Fri Dec 2025 | 488.45 | 494.30 | 497.35 | 487.70 | 0.591 times |
| 19 Fri Dec 2025 | 494.25 | 494.20 | 504.55 | 489.55 | 0.5 times |
| 12 Fri Dec 2025 | 494.65 | 506.10 | 510.30 | 494.00 | 1.934 times |
| 05 Fri Dec 2025 | 509.80 | 517.30 | 519.25 | 501.00 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 495.65 | 517.30 | 519.25 | 486.00 | 0.417 times |
| 28 Fri Nov 2025 | 517.30 | 488.00 | 529.65 | 485.85 | 0.657 times |
| 31 Fri Oct 2025 | 487.90 | 491.10 | 514.80 | 479.00 | 0.801 times |
| 30 Tue Sep 2025 | 491.10 | 523.55 | 576.80 | 489.55 | 3.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.61 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.61 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow