Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Dabur I is 106927

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 471.70 468.00 474.05 465.15 2.193 times
13 Fri Jun 2025 466.65 468.85 469.75 464.50 0.519 times
12 Thu Jun 2025 472.85 487.00 487.10 471.50 1.296 times
11 Wed Jun 2025 487.40 489.65 493.85 485.35 1.872 times
10 Tue Jun 2025 489.40 486.15 491.30 484.45 0.519 times
09 Mon Jun 2025 485.50 482.25 486.00 481.50 0.54 times
06 Fri Jun 2025 481.25 488.85 488.85 480.85 0.492 times
05 Thu Jun 2025 488.25 494.00 494.50 487.05 3.016 times
04 Wed Jun 2025 492.35 486.55 493.55 484.75 0.576 times
03 Tue Jun 2025 485.50 482.25 486.90 482.25 0.316 times

Stock of Dabur I (DaburI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 475.7, but if it comes above 475.7, then a intra day buy could be more profitable.
If you take a sell trade below 475.7, then use 475.7 as stoploss and 468.3 as target. However if you take a buy trade in stock , then use 475.7 as stoploss and 481.92 as target.

Share price targets for Dabur I (DaburI)

Target Type Value
Downside Target 454.00
Upside Target 486.75
Upside Target 488.10
Upside Target 490.85
Upside Target 493.85
Upside Target 494.50
Upside Target 512.50
Upside Target 519.00
Upside Target 546.20

Intraday share price targets for Dabur I (DaburI)

Target Type Value
Downside Intraday Target 466.55
Downside Intraday Target 461.4
Upside Intraday Target 475.45
Upside Intraday Target 479.2
Downside Intraday Target 470.3

Weekly technical analysis of Dabur I (DaburI)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 471.70 468.00 474.05 465.15 0.462 times
13 Fri Jun 2025 466.65 482.25 493.85 464.50 0.903 times
06 Fri Jun 2025 481.25 484.20 494.50 480.85 1.363 times
30 Fri May 2025 484.15 486.05 486.65 477.70 0.978 times
23 Fri May 2025 481.80 478.90 486.75 475.10 1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 471.70 484.20 494.50 464.50 0.767 times
30 Fri May 2025 484.15 488.10 488.10 458.70 1.49 times
30 Wed Apr 2025 487.45 506.55 512.50 454.00 0.553 times
28 Fri Mar 2025 506.55 491.40 519.00 480.20 2.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.

Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.91 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.

Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.91 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dabur I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme