Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Dabur I is 154228

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	528.35	531.65	531.65	527.00	0.163 times
16 Wed Jul 2025	527.90	526.35	530.30	525.05	0.514 times
15 Tue Jul 2025	527.00	529.55	529.55	523.20	0.813 times
14 Mon Jul 2025	526.10	533.80	536.20	524.50	0.959 times
11 Fri Jul 2025	531.45	522.35	536.20	518.90	1.248 times
10 Thu Jul 2025	522.35	522.20	524.35	517.75	0.475 times
09 Wed Jul 2025	522.15	513.00	523.45	511.25	0.637 times
08 Tue Jul 2025	512.90	514.80	514.80	510.40	0.596 times
07 Mon Jul 2025	512.75	500.50	517.70	497.70	4.154 times
04 Fri Jul 2025	495.25	494.95	497.35	492.00	0.408 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 522.7, but if it comes below 522.7, then a intra day sell could be more profitable.
If you take a sell trade below 522.7, then use 522.7 as stoploss and 500.42 as target. However if you take a buy trade in stock , then use 522.7 as stoploss and 549.3 as target.

Share price targets for Dabur I (DaburI)

Target Type	Value
Downside Target	454.00
Downside Target	474.40
Downside Target	494.50
Downside Target	497.35
Downside Target	497.70
Downside Target	512.50
Downside Target	519.00
Downside Target	523.20
Upside Target	536.20

Intraday share price targets for Dabur I (DaburI)

Target Type	Value
Downside Intraday Target	522.3
Downside Intraday Target	516.25
Upside Intraday Target	535.3
Upside Intraday Target	542.25
Upside Intraday Target	529.25

Weekly technical analysis of Dabur I (DaburI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	528.35	533.80	536.20	523.20	0.345 times
11 Fri Jul 2025	531.45	500.50	536.20	497.70	4.266 times
04 Fri Jul 2025	495.25	488.30	497.35	479.50	0.899 times
27 Fri Jun 2025	485.90	463.30	488.30	463.00	0.839 times
19 Thu Jun 2025	465.15	468.00	474.40	464.25	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	528.35	489.95	536.20	479.60	0.982 times
30 Mon Jun 2025	485.10	484.20	494.50	463.00	1.018 times
30 Fri May 2025	484.15	488.10	488.10	458.70	1.49 times
30 Wed Apr 2025	487.45	506.55	512.50	454.00	0.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.93 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.