(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Dabur I is 137196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 501.35 | 510.60 | 510.60 | 499.50 | 0.48 times |
| 29 Wed Oct 2025 | 508.00 | 502.90 | 508.65 | 502.00 | 1.537 times |
| 28 Tue Oct 2025 | 502.75 | 506.45 | 507.95 | 501.10 | 0.48 times |
| 27 Mon Oct 2025 | 507.15 | 507.65 | 510.10 | 504.85 | 4.08 times |
| 23 Thu Oct 2025 | 511.10 | 503.60 | 514.80 | 503.60 | 0.303 times |
| 21 Tue Oct 2025 | 506.05 | 505.05 | 507.50 | 504.00 | 0.161 times |
| 20 Mon Oct 2025 | 504.55 | 509.25 | 510.45 | 503.45 | 0.252 times |
| 17 Fri Oct 2025 | 508.60 | 500.00 | 511.30 | 499.50 | 0.478 times |
| 16 Thu Oct 2025 | 500.15 | 493.60 | 501.85 | 493.60 | 1.499 times |
| 15 Wed Oct 2025 | 493.45 | 494.05 | 494.45 | 486.00 | 0.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 505.7 or till 516. Use a stoploss of 497.09 and if this stock hits its stoploss, then it can fall down till 488.48
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 463.00 |
| Downside Target | 479.00 |
| Upside Target | 502.50 |
| Upside Target | 503.45 |
| Upside Target | 510.60 |
| Upside Target | 511.30 |
| Upside Target | 514.80 |
| Upside Target | 536.20 |
| Upside Target | 547.75 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 497.03 |
| Downside Intraday Target | 492.72 |
| Upside Intraday Target | 508.13 |
| Upside Intraday Target | 514.92 |
| Upside Intraday Target | 503.82 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 501.35 | 507.65 | 510.60 | 499.50 | 9.193 times |
| 23 Thu Oct 2025 | 511.10 | 509.25 | 514.80 | 503.45 | 0.15 times |
| 17 Fri Oct 2025 | 508.60 | 489.60 | 511.30 | 482.70 | 0.928 times |
| 10 Fri Oct 2025 | 489.65 | 492.75 | 502.50 | 479.00 | 1.466 times |
| 03 Fri Oct 2025 | 496.05 | 499.70 | 501.50 | 483.90 | 0.335 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 501.35 | 491.10 | 514.80 | 479.00 | 0.725 times |
| 30 Tue Sep 2025 | 491.10 | 523.55 | 576.80 | 489.55 | 3.236 times |
| 29 Fri Aug 2025 | 520.95 | 531.55 | 547.75 | 498.85 | 0.518 times |
| 31 Thu Jul 2025 | 529.10 | 489.95 | 536.20 | 479.60 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.53 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.53 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow