(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Dabur I is 79648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 512.40 | 515.65 | 517.65 | 511.20 | 1.913 times |
| 21 Fri Nov 2025 | 515.25 | 521.75 | 524.95 | 514.65 | 0.376 times |
| 20 Thu Nov 2025 | 525.00 | 517.60 | 526.50 | 516.30 | 2.658 times |
| 18 Tue Nov 2025 | 520.00 | 520.50 | 524.00 | 512.65 | 1.131 times |
| 17 Mon Nov 2025 | 524.10 | 529.55 | 529.65 | 523.25 | 0.798 times |
| 14 Fri Nov 2025 | 525.15 | 518.85 | 526.95 | 518.00 | 2.12 times |
| 13 Thu Nov 2025 | 522.00 | 523.35 | 528.55 | 517.40 | 0.541 times |
| 12 Wed Nov 2025 | 522.10 | 516.05 | 524.90 | 516.05 | 0.614 times |
| 11 Tue Nov 2025 | 519.85 | 513.75 | 521.45 | 512.60 | 0.501 times |
| 10 Mon Nov 2025 | 515.50 | 518.40 | 520.50 | 512.60 | 0.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 504.5 or till 493. Use a stoploss of 514.12 and if the stock hits stoploss, then it can shoot up till 523.74
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 510.60 |
| Upside Target | 514.80 |
| Upside Target | 517.65 |
| Upside Target | 524.35 |
| Upside Target | 528.55 |
| Upside Target | 529.65 |
| Upside Target | 536.20 |
| Upside Target | 547.75 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 509.85 |
| Downside Intraday Target | 507.3 |
| Upside Intraday Target | 516.3 |
| Upside Intraday Target | 520.2 |
| Upside Intraday Target | 513.75 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 512.40 | 515.65 | 517.65 | 511.20 | 0.385 times |
| 21 Fri Nov 2025 | 515.25 | 529.55 | 529.65 | 512.65 | 1.123 times |
| 14 Fri Nov 2025 | 525.15 | 518.40 | 528.55 | 512.60 | 0.404 times |
| 07 Fri Nov 2025 | 518.80 | 488.00 | 524.35 | 485.85 | 0.732 times |
| 31 Fri Oct 2025 | 487.90 | 507.65 | 510.60 | 486.75 | 12.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 512.40 | 488.00 | 529.65 | 485.85 | 0.579 times |
| 31 Fri Oct 2025 | 487.90 | 491.10 | 514.80 | 479.00 | 0.801 times |
| 30 Tue Sep 2025 | 491.10 | 523.55 | 576.80 | 489.55 | 3.236 times |
| 29 Fri Aug 2025 | 520.95 | 531.55 | 547.75 | 498.85 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.93 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.93 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow