(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Dabur I is 58846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 506.85 | 511.00 | 519.75 | 501.25 | 1.76 times |
| 29 Thu Jan 2026 | 508.60 | 515.20 | 515.85 | 499.40 | 2.886 times |
| 28 Wed Jan 2026 | 515.65 | 512.05 | 517.95 | 502.05 | 1.014 times |
| 27 Tue Jan 2026 | 514.40 | 510.80 | 521.00 | 510.80 | 0.616 times |
| 23 Fri Jan 2026 | 518.65 | 524.65 | 532.75 | 518.15 | 0.492 times |
| 22 Thu Jan 2026 | 525.20 | 518.75 | 529.60 | 518.75 | 1.806 times |
| 21 Wed Jan 2026 | 515.95 | 496.05 | 517.50 | 496.05 | 1.268 times |
| 20 Tue Jan 2026 | 505.05 | 512.00 | 516.00 | 503.70 | 0.288 times |
| 19 Mon Jan 2026 | 512.35 | 506.20 | 517.60 | 506.20 | 0.755 times |
| 16 Fri Jan 2026 | 514.40 | 510.20 | 520.30 | 510.20 | 0.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 509.5, but if it comes above 509.5, then a intra day buy could be more profitable.
If you take a sell trade below 509.5, then use 509.5 as stoploss and 501.5 as target. However if you take a buy trade in stock , then use 509.5 as stoploss and 516.13 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 479.00 |
| Upside Target | 519.25 |
| Upside Target | 521.00 |
| Upside Target | 526.00 |
| Upside Target | 528.85 |
| Upside Target | 529.65 |
| Upside Target | 532.75 |
| Upside Target | 533.80 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 497.17 |
| Downside Intraday Target | 487.48 |
| Upside Intraday Target | 518.77 |
| Upside Intraday Target | 530.68 |
| Upside Intraday Target | 509.08 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 506.85 | 510.80 | 521.00 | 499.40 | 1.361 times |
| 23 Fri Jan 2026 | 518.65 | 506.20 | 532.75 | 496.05 | 0.169 times |
| 16 Fri Jan 2026 | 514.40 | 521.25 | 528.85 | 510.20 | 0.518 times |
| 09 Fri Jan 2026 | 522.20 | 523.35 | 533.80 | 502.60 | 4.791 times |
| 02 Fri Jan 2026 | 522.30 | 487.50 | 526.00 | 486.00 | 6.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 506.85 | 506.25 | 533.80 | 496.05 | 6.106 times |
| 31 Wed Dec 2025 | 503.30 | 517.30 | 519.25 | 486.00 | 0.471 times |
| 28 Fri Nov 2025 | 517.30 | 488.00 | 529.65 | 485.85 | 0.657 times |
| 31 Fri Oct 2025 | 487.90 | 491.10 | 514.80 | 479.00 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.57 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.57 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow