Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets

Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Dalmiasug is 10058

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 374.30 378.00 380.05 372.95 0.411 times
29 Tue Jul 2025 376.25 370.05 378.00 367.15 1.145 times
28 Mon Jul 2025 373.10 379.55 383.55 371.70 0.891 times
25 Fri Jul 2025 379.10 381.30 384.95 377.45 0.547 times
24 Thu Jul 2025 381.30 395.95 395.95 379.70 1.377 times
23 Wed Jul 2025 387.65 396.50 396.55 382.45 2.503 times
22 Tue Jul 2025 390.95 390.05 398.00 389.80 0.276 times
21 Mon Jul 2025 394.60 396.30 399.65 393.65 0.218 times
18 Fri Jul 2025 396.30 400.00 401.55 394.00 0.784 times
17 Thu Jul 2025 399.05 401.00 407.95 397.00 0.802 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 381.3, but if it comes above 381.3, then a intra day buy could be more profitable.
If you take a sell trade below 381.3, then use 381.3 as stoploss and 369.5 as target. However if you take a buy trade in stock , then use 381.3 as stoploss and 391.03 as target.

Share price targets for Dalmiasug (Dalmiasug)

Target Type Value
Downside Target 290.90
Downside Target 349.00
Downside Target 367.15
Upside Target 377.45
Upside Target 399.65
Upside Target 411.35
Upside Target 412.00
Upside Target 417.00
Upside Target 421.00
Upside Target 455.50
Upside Target 464.00

Intraday share price targets for Dalmiasug (Dalmiasug)

Target Type Value
Downside Intraday Target 366.45
Downside Intraday Target 358.6
Upside Intraday Target 382.85
Upside Intraday Target 391.4
Upside Intraday Target 375

Weekly technical analysis of Dalmiasug (Dalmiasug)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 374.30 379.55 383.55 367.15 0.497 times
25 Fri Jul 2025 379.10 396.30 399.65 377.45 0.999 times
18 Fri Jul 2025 396.30 401.80 412.00 394.00 1.417 times
11 Fri Jul 2025 402.60 393.00 411.35 390.00 0.978 times
04 Fri Jul 2025 390.80 416.95 417.00 387.00 1.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmiasug (Dalmiasug)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 374.30 406.95 412.00 367.15 1.231 times
30 Mon Jun 2025 404.55 432.80 455.50 393.00 0.505 times
30 Fri May 2025 433.15 349.00 464.00 349.00 2.008 times
30 Wed Apr 2025 376.65 362.00 421.00 352.20 0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmiasug (Dalmiasug)

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.68 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.68 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalmiasug charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme