(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Dalmiasug is 1948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 312.25 | 314.70 | 315.95 | 311.10 | 0.274 times |
| 25 Tue Nov 2025 | 314.70 | 317.45 | 317.45 | 312.00 | 0.224 times |
| 24 Mon Nov 2025 | 316.10 | 311.35 | 318.70 | 311.35 | 2.281 times |
| 21 Fri Nov 2025 | 314.30 | 312.10 | 316.20 | 309.15 | 0.645 times |
| 20 Thu Nov 2025 | 312.05 | 313.30 | 314.00 | 311.00 | 1.536 times |
| 18 Tue Nov 2025 | 313.20 | 318.15 | 319.35 | 312.00 | 1.361 times |
| 17 Mon Nov 2025 | 318.55 | 322.45 | 325.55 | 316.00 | 1.904 times |
| 14 Fri Nov 2025 | 316.55 | 319.50 | 322.00 | 315.00 | 0.833 times |
| 13 Thu Nov 2025 | 319.25 | 315.00 | 325.85 | 315.00 | 0.318 times |
| 12 Wed Nov 2025 | 317.70 | 320.00 | 330.15 | 308.95 | 0.516 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.3 as stoploss in an intra day buy trade for a target of 326.83. However, stock will show a bearish move below 311.3.
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 308.95 |
| Upside Target | 325.55 |
| Upside Target | 334.90 |
| Upside Target | 345.00 |
| Upside Target | 363.50 |
| Upside Target | 377.50 |
| Upside Target | 381.20 |
| Upside Target | 384.45 |
| Upside Target | 404.30 |
| Upside Target | 412.00 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 309.33 |
| Downside Intraday Target | 306.42 |
| Upside Intraday Target | 316.93 |
| Upside Intraday Target | 321.62 |
| Upside Intraday Target | 314.02 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 312.25 | 311.35 | 318.70 | 311.10 | 0.51 times |
| 21 Fri Nov 2025 | 314.30 | 322.45 | 325.55 | 309.15 | 1.52 times |
| 14 Fri Nov 2025 | 316.55 | 333.05 | 334.90 | 308.95 | 0.414 times |
| 07 Fri Nov 2025 | 317.20 | 340.95 | 345.00 | 314.50 | 0.287 times |
| 31 Fri Oct 2025 | 346.40 | 356.15 | 377.50 | 337.55 | 7.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 312.25 | 340.95 | 345.00 | 308.95 | 0.316 times |
| 31 Fri Oct 2025 | 346.40 | 351.00 | 381.20 | 337.55 | 0.455 times |
| 30 Tue Sep 2025 | 350.00 | 367.70 | 404.30 | 345.00 | 1.57 times |
| 29 Fri Aug 2025 | 374.25 | 366.30 | 384.45 | 342.15 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.51 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.51 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow