(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Chennai Pet is 282430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1016.35 | 989.25 | 1025.50 | 989.25 | 0.293 times |
| 23 Tue Jul 2024 | 989.20 | 1030.05 | 1033.50 | 950.00 | 0.597 times |
| 22 Mon Jul 2024 | 1030.00 | 1035.25 | 1046.55 | 1007.30 | 0.342 times |
| 19 Fri Jul 2024 | 1035.25 | 1168.35 | 1176.70 | 1025.15 | 1.191 times |
| 18 Thu Jul 2024 | 1221.15 | 1217.90 | 1244.95 | 1189.70 | 1.344 times |
| 16 Tue Jul 2024 | 1213.10 | 1104.85 | 1274.00 | 1099.30 | 3.539 times |
| 15 Mon Jul 2024 | 1086.55 | 1058.65 | 1101.60 | 1049.65 | 0.897 times |
| 12 Fri Jul 2024 | 1046.95 | 1061.30 | 1064.00 | 1038.60 | 0.155 times |
| 11 Thu Jul 2024 | 1050.70 | 1019.00 | 1067.50 | 1013.60 | 0.77 times |
| 10 Wed Jul 2024 | 1007.80 | 1026.05 | 1034.55 | 985.75 | 0.363 times |
My analysis of stock is bearish for shortterm, and stock might move down till 946.8 or till 857.1. Use a stoploss of 1021.51 and if the stock hits stoploss, then it can shoot up till 1096.22
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 745.25 |
| Downside Target | 796.20 |
| Downside Target | 829.40 |
| Downside Target | 850.05 |
| Downside Target | 942.70 |
| Downside Target | 992.90 |
| Upside Target | 1025.15 |
| Upside Target | 1036.45 |
| Upside Target | 1046.55 |
| Upside Target | 1067.50 |
| Upside Target | 1122.90 |
| Upside Target | 1274.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 962.05 |
| Downside Intraday Target | 907.75 |
| Upside Intraday Target | 1058.6 |
| Upside Intraday Target | 1100.85 |
| Downside Intraday Target | 1004.3 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1016.35 | 1035.25 | 1046.55 | 950.00 | 0.177 times |
| 19 Fri Jul 2024 | 1035.25 | 1058.65 | 1274.00 | 1025.15 | 2.707 times |
| 12 Fri Jul 2024 | 1046.95 | 959.00 | 1067.50 | 958.30 | 4.149 times |
| 05 Fri Jul 2024 | 947.85 | 975.35 | 1002.95 | 945.75 | 1.182 times |
| 28 Fri Jun 2024 | 982.85 | 974.25 | 992.90 | 942.70 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1016.35 | 975.35 | 1274.00 | 945.75 | 3.066 times |
| 28 Fri Jun 2024 | 982.85 | 942.05 | 1014.40 | 796.20 | 0.598 times |
| 31 Fri May 2024 | 918.00 | 1027.05 | 1036.45 | 829.40 | 0.947 times |
| 30 Tue Apr 2024 | 1021.90 | 914.35 | 1122.90 | 850.05 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.47 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.47 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow