(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Chennai Pet is 114549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 635.15 | 624.90 | 642.00 | 624.90 | 1.149 times |
| 17 Thu Apr 2025 | 622.10 | 631.00 | 633.50 | 620.15 | 0.75 times |
| 16 Wed Apr 2025 | 631.90 | 619.40 | 647.15 | 614.50 | 0.785 times |
| 15 Tue Apr 2025 | 619.40 | 627.60 | 627.60 | 618.10 | 0.235 times |
| 11 Fri Apr 2025 | 615.60 | 616.95 | 628.05 | 606.00 | 1.255 times |
| 09 Wed Apr 2025 | 607.05 | 616.00 | 622.45 | 598.45 | 1.346 times |
| 08 Tue Apr 2025 | 610.55 | 607.95 | 616.00 | 593.65 | 0.567 times |
| 04 Fri Apr 2025 | 607.65 | 610.30 | 625.00 | 593.65 | 2.24 times |
| 02 Wed Apr 2025 | 608.45 | 604.85 | 614.35 | 586.65 | 1.051 times |
| 01 Tue Apr 2025 | 600.10 | 614.05 | 614.60 | 596.00 | 0.488 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 630.7, but if it comes below 630.7, then a intra day sell could be more profitable.
If you take a sell trade below 630.7, then use 630.7 as stoploss and 606.29 as target. However if you take a buy trade in stock , then use 630.7 as stoploss and 660 as target.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 433.20 |
| Downside Target | 450.10 |
| Downside Target | 508.20 |
| Downside Target | 540.85 |
| Downside Target | 563.05 |
| Downside Target | 586.65 |
| Downside Target | 608.15 |
| Upside Target | 642.00 |
| Upside Target | 647.15 |
| Upside Target | 647.50 |
| Upside Target | 658.05 |
| Upside Target | 664.35 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 626.03 |
| Downside Intraday Target | 616.92 |
| Upside Intraday Target | 643.13 |
| Upside Intraday Target | 651.12 |
| Downside Intraday Target | 634.02 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 635.15 | 624.90 | 642.00 | 624.90 | 0.649 times |
| 17 Thu Apr 2025 | 622.10 | 627.60 | 647.15 | 614.50 | 0.559 times |
| 11 Fri Apr 2025 | 615.60 | 607.95 | 628.05 | 593.65 | 0.839 times |
| 04 Fri Apr 2025 | 607.65 | 614.05 | 625.00 | 586.65 | 0.429 times |
| 28 Fri Mar 2025 | 614.00 | 642.95 | 664.35 | 608.15 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 635.15 | 614.05 | 647.15 | 586.65 | 0.265 times |
| 28 Fri Mar 2025 | 614.00 | 450.95 | 664.35 | 433.20 | 5.741 times |
| 28 Fri Feb 2025 | 451.85 | 538.80 | 540.85 | 450.10 | 0.607 times |
| 31 Fri Jan 2025 | 541.60 | 625.60 | 647.50 | 508.20 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.97 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.97 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow