(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Chennai Pet is 124372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 779.20 | 779.90 | 783.15 | 776.70 | 0.195 times |
| 20 Mon Oct 2025 | 775.75 | 725.00 | 780.00 | 716.15 | 2.379 times |
| 17 Fri Oct 2025 | 720.45 | 732.60 | 738.60 | 714.90 | 0.56 times |
| 16 Thu Oct 2025 | 735.40 | 785.05 | 797.25 | 733.50 | 1.141 times |
| 15 Wed Oct 2025 | 758.20 | 767.35 | 777.20 | 755.75 | 0.273 times |
| 14 Tue Oct 2025 | 766.55 | 781.30 | 790.80 | 758.20 | 0.51 times |
| 13 Mon Oct 2025 | 787.35 | 799.00 | 800.85 | 782.20 | 0.366 times |
| 10 Fri Oct 2025 | 803.50 | 799.75 | 810.90 | 795.00 | 0.321 times |
| 09 Thu Oct 2025 | 798.40 | 803.00 | 811.00 | 794.40 | 0.241 times |
| 08 Wed Oct 2025 | 803.20 | 806.50 | 814.00 | 798.40 | 0.427 times |
My analysis of stock is bullish for shortterm, and stock might move up till 795 or till 823.8. Use a stoploss of 771.08 and if this stock hits its stoploss, then it can fall down till 747.12
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 603.30 |
| Downside Target | 621.00 |
| Downside Target | 641.25 |
| Downside Target | 675.30 |
| Downside Target | 707.50 |
| Downside Target | 739.75 |
| Upside Target | 780.70 |
| Upside Target | 789.10 |
| Upside Target | 799.90 |
| Upside Target | 800.85 |
| Upside Target | 858.95 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 735.85 |
| Downside Intraday Target | 692.5 |
| Upside Intraday Target | 802.85 |
| Upside Intraday Target | 826.5 |
| Downside Intraday Target | 759.5 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 779.20 | 725.00 | 783.15 | 716.15 | 0.903 times |
| 17 Fri Oct 2025 | 720.45 | 799.00 | 800.85 | 714.90 | 0.515 times |
| 10 Fri Oct 2025 | 803.50 | 784.00 | 858.95 | 780.70 | 3.082 times |
| 03 Fri Oct 2025 | 780.10 | 767.80 | 789.10 | 747.20 | 0.775 times |
| 26 Fri Sep 2025 | 760.80 | 744.30 | 782.20 | 739.75 | 1.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 779.20 | 759.05 | 858.95 | 714.90 | 1.107 times |
| 30 Tue Sep 2025 | 758.05 | 641.25 | 789.10 | 641.25 | 1.827 times |
| 29 Fri Aug 2025 | 644.85 | 681.95 | 682.00 | 621.00 | 0.156 times |
| 31 Thu Jul 2025 | 682.20 | 680.65 | 799.90 | 675.30 | 1.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.1 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.1 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow