(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Chennai Pet is 110861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 626.70 | 631.90 | 634.50 | 624.60 | 0.521 times |
| 22 Tue Apr 2025 | 633.75 | 636.40 | 642.30 | 630.55 | 0.311 times |
| 21 Mon Apr 2025 | 635.15 | 624.90 | 642.00 | 624.90 | 1.187 times |
| 17 Thu Apr 2025 | 622.10 | 631.00 | 633.50 | 620.15 | 0.775 times |
| 16 Wed Apr 2025 | 631.90 | 619.40 | 647.15 | 614.50 | 0.811 times |
| 15 Tue Apr 2025 | 619.40 | 627.60 | 627.60 | 618.10 | 0.242 times |
| 11 Fri Apr 2025 | 615.60 | 616.95 | 628.05 | 606.00 | 1.297 times |
| 09 Wed Apr 2025 | 607.05 | 616.00 | 622.45 | 598.45 | 1.391 times |
| 08 Tue Apr 2025 | 610.55 | 607.95 | 616.00 | 593.65 | 0.586 times |
| 04 Fri Apr 2025 | 607.65 | 610.30 | 625.00 | 593.65 | 2.314 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 633.9 as stoploss in an intra day sell trade for a target of 612.73. However, stock will show a bullish move above 633.9.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 433.20 |
| Downside Target | 450.10 |
| Downside Target | 508.20 |
| Downside Target | 540.85 |
| Downside Target | 563.05 |
| Downside Target | 586.65 |
| Downside Target | 608.15 |
| Upside Target | 642.30 |
| Upside Target | 647.15 |
| Upside Target | 647.50 |
| Upside Target | 658.05 |
| Upside Target | 664.35 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 620.1 |
| Downside Intraday Target | 613.5 |
| Upside Intraday Target | 637.8 |
| Upside Intraday Target | 648.9 |
| Upside Intraday Target | 631.2 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 626.70 | 624.90 | 642.30 | 624.60 | 1.104 times |
| 17 Thu Apr 2025 | 622.10 | 627.60 | 647.15 | 614.50 | 0.559 times |
| 11 Fri Apr 2025 | 615.60 | 607.95 | 628.05 | 593.65 | 0.839 times |
| 04 Fri Apr 2025 | 607.65 | 614.05 | 625.00 | 586.65 | 0.429 times |
| 28 Fri Mar 2025 | 614.00 | 642.95 | 664.35 | 608.15 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 626.70 | 614.05 | 647.15 | 586.65 | 0.287 times |
| 28 Fri Mar 2025 | 614.00 | 450.95 | 664.35 | 433.20 | 5.741 times |
| 28 Fri Feb 2025 | 451.85 | 538.80 | 540.85 | 450.10 | 0.607 times |
| 31 Fri Jan 2025 | 541.60 | 625.60 | 647.50 | 508.20 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.78 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.78 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow