(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Chennai Pet is 86224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 615.55 | 600.00 | 618.50 | 597.10 | 1.025 times |
| 06 Tue May 2025 | 608.50 | 625.10 | 626.35 | 606.60 | 0.462 times |
| 05 Mon May 2025 | 625.50 | 621.65 | 637.00 | 621.65 | 0.688 times |
| 02 Fri May 2025 | 617.55 | 611.00 | 621.50 | 605.00 | 0.853 times |
| 30 Wed Apr 2025 | 608.40 | 617.05 | 625.00 | 588.00 | 1.391 times |
| 29 Tue Apr 2025 | 619.80 | 626.60 | 630.70 | 617.60 | 0.478 times |
| 28 Mon Apr 2025 | 620.80 | 630.65 | 630.95 | 614.30 | 0.708 times |
| 25 Fri Apr 2025 | 630.70 | 625.05 | 663.85 | 612.45 | 2.825 times |
| 24 Thu Apr 2025 | 626.70 | 631.90 | 634.50 | 624.60 | 0.67 times |
| 22 Tue Apr 2025 | 633.75 | 636.40 | 642.30 | 630.55 | 0.4 times |
My analysis of stock is bearish for shortterm, and stock might move down till 608.4 or till 596.6. Use a stoploss of 618.26 and if the stock hits stoploss, then it can shoot up till 628.12
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 433.20 |
| Downside Target | 450.10 |
| Downside Target | 508.20 |
| Downside Target | 540.85 |
| Downside Target | 586.65 |
| Downside Target | 612.45 |
| Upside Target | 628.05 |
| Upside Target | 637.00 |
| Upside Target | 647.15 |
| Upside Target | 647.50 |
| Upside Target | 663.85 |
| Upside Target | 664.35 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 596.1 |
| Downside Intraday Target | 576.65 |
| Upside Intraday Target | 636 |
| Upside Intraday Target | 656.45 |
| Upside Intraday Target | 616.55 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 615.55 | 621.65 | 637.00 | 597.10 | 0.634 times |
| 02 Fri May 2025 | 617.55 | 630.65 | 630.95 | 588.00 | 0.633 times |
| 25 Fri Apr 2025 | 630.70 | 624.90 | 663.85 | 612.45 | 2.305 times |
| 17 Thu Apr 2025 | 622.10 | 627.60 | 647.15 | 614.50 | 0.559 times |
| 11 Fri Apr 2025 | 615.60 | 607.95 | 628.05 | 593.65 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 615.55 | 611.00 | 637.00 | 597.10 | 0.155 times |
| 30 Wed Apr 2025 | 608.40 | 614.05 | 663.85 | 586.65 | 0.396 times |
| 28 Fri Mar 2025 | 614.00 | 450.95 | 664.35 | 433.20 | 5.741 times |
| 28 Fri Feb 2025 | 451.85 | 538.80 | 540.85 | 450.10 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.72 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.72 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow