Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets

Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Chennai Pet is 57643

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	893.45	892.15	896.40	879.55	0.444 times
19 Fri Dec 2025	887.20	897.05	914.40	883.10	0.864 times
18 Thu Dec 2025	890.40	910.10	916.90	887.00	0.654 times
17 Wed Dec 2025	913.45	916.20	922.45	904.20	0.678 times
16 Tue Dec 2025	915.65	925.10	934.45	912.25	0.391 times
15 Mon Dec 2025	923.85	925.10	936.90	920.55	0.217 times
12 Fri Dec 2025	927.25	930.25	933.00	917.05	0.92 times
11 Thu Dec 2025	922.00	943.75	943.75	912.65	0.623 times
10 Wed Dec 2025	945.00	915.35	949.25	915.35	1.686 times
09 Tue Dec 2025	920.65	929.70	930.45	879.00	2.234 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 896.3, but if it comes above 896.3, then a intra day buy could be more profitable.
If you take a sell trade below 896.3, then use 896.3 as stoploss and 864.1 as target. However if you take a buy trade in stock , then use 896.3 as stoploss and 923.06 as target.

Share price targets for Chennai Pet (ChennaiPet)

Target Type	Value
Downside Target	621.00
Downside Target	641.25
Downside Target	682.00
Downside Target	714.90
Downside Target	789.10
Downside Target	879.00
Upside Target	936.90
Upside Target	952.00
Upside Target	955.80
Upside Target	997.40
Upside Target	1029.25
Upside Target	1103.00

Intraday share price targets for Chennai Pet (ChennaiPet)

Target Type	Value
Downside Intraday Target	883.2
Downside Intraday Target	872.95
Upside Intraday Target	900.05
Upside Intraday Target	906.65
Downside Intraday Target	889.8

Weekly technical analysis of Chennai Pet (ChennaiPet)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	893.45	892.15	896.40	879.55	0.158 times
19 Fri Dec 2025	887.20	925.10	936.90	883.10	0.39 times
12 Fri Dec 2025	927.25	929.50	955.80	879.00	0.787 times
05 Fri Dec 2025	929.45	916.40	952.00	905.55	0.5 times
28 Fri Nov 2025	916.20	1024.50	1029.25	891.00	1.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Pet (ChennaiPet)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	893.45	916.40	955.80	879.00	0.255 times
28 Fri Nov 2025	916.20	973.25	1103.00	891.00	0.636 times
31 Fri Oct 2025	980.05	759.05	997.40	714.90	5.341 times
30 Tue Sep 2025	758.05	641.25	789.10	641.25	1.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Pet (ChennaiPet)

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.

Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chennai Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.48 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.

Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.