(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Chennai Pet is 62914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 878.00 | 824.45 | 884.00 | 821.00 | 3.464 times |
| 13 Tue Jan 2026 | 825.55 | 808.30 | 830.80 | 800.30 | 0.922 times |
| 12 Mon Jan 2026 | 808.25 | 782.50 | 815.00 | 765.50 | 0.82 times |
| 09 Fri Jan 2026 | 782.60 | 800.65 | 800.65 | 775.00 | 1.039 times |
| 08 Thu Jan 2026 | 791.75 | 822.40 | 822.40 | 785.15 | 0.447 times |
| 07 Wed Jan 2026 | 816.65 | 811.70 | 821.00 | 798.10 | 0.697 times |
| 06 Tue Jan 2026 | 806.55 | 813.80 | 827.00 | 801.90 | 0.807 times |
| 05 Mon Jan 2026 | 813.75 | 829.65 | 848.00 | 811.10 | 0.713 times |
| 02 Fri Jan 2026 | 827.15 | 845.05 | 847.95 | 825.05 | 0.517 times |
| 01 Thu Jan 2026 | 846.00 | 837.00 | 855.90 | 831.45 | 1.463 times |
Stock of Chennai Pet (ChennaiPet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 875.1, but if it comes below 875.1, then a intra day sell could be more profitable.
If you take a sell trade below 875.1, then use 875.1 as stoploss and 838.33 as target. However if you take a buy trade in stock , then use 875.1 as stoploss and 919.2 as target.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 641.25 |
| Downside Target | 714.90 |
| Downside Target | 765.50 |
| Downside Target | 825.05 |
| Downside Target | 848.00 |
| Upside Target | 883.10 |
| Upside Target | 884.00 |
| Upside Target | 891.00 |
| Upside Target | 912.05 |
| Upside Target | 936.90 |
| Upside Target | 955.80 |
| Upside Target | 997.40 |
| Upside Target | 1103.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 801 |
| Downside Intraday Target | 724 |
| Upside Intraday Target | 919.5 |
| Upside Intraday Target | 961 |
| Downside Intraday Target | 842.5 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 878.00 | 782.50 | 884.00 | 765.50 | 1.406 times |
| 09 Fri Jan 2026 | 782.60 | 829.65 | 848.00 | 775.00 | 0.507 times |
| 02 Fri Jan 2026 | 827.15 | 829.30 | 860.90 | 793.20 | 1.851 times |
| 26 Fri Dec 2025 | 828.35 | 892.15 | 912.05 | 825.05 | 1.535 times |
| 19 Fri Dec 2025 | 887.20 | 925.10 | 936.90 | 883.10 | 0.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 878.00 | 837.00 | 884.00 | 765.50 | 0.406 times |
| 31 Wed Dec 2025 | 837.00 | 916.40 | 955.80 | 793.20 | 0.381 times |
| 28 Fri Nov 2025 | 916.20 | 973.25 | 1103.00 | 891.00 | 0.636 times |
| 31 Fri Oct 2025 | 980.05 | 759.05 | 997.40 | 714.90 | 5.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.52 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.52 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow