Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets

Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Chennai Pet is 130359

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	866.45	872.50	888.60	860.45	0.264 times
29 Thu Jan 2026	874.60	862.90	893.00	843.10	1.303 times
28 Wed Jan 2026	849.60	847.95	868.90	836.90	1.203 times
27 Tue Jan 2026	841.30	859.00	885.00	828.20	2.062 times
23 Fri Jan 2026	843.50	828.50	849.10	825.55	0.455 times
22 Thu Jan 2026	828.50	845.65	861.50	822.60	0.492 times
21 Wed Jan 2026	828.80	802.95	854.05	800.00	1.073 times
20 Tue Jan 2026	804.50	845.55	853.00	797.50	0.408 times
19 Mon Jan 2026	844.45	866.80	866.80	842.00	0.248 times
16 Fri Jan 2026	859.60	881.80	892.60	849.30	1.085 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 857.8, but if it comes below 857.8, then a intra day sell could be more profitable.
If you take a sell trade below 857.8, then use 857.8 as stoploss and 831.88 as target. However if you take a buy trade in stock , then use 857.8 as stoploss and 888.9 as target.

Share price targets for Chennai Pet (ChennaiPet)

Target Type	Value
Downside Target	641.25
Downside Target	714.90
Downside Target	765.50
Downside Target	828.20
Downside Target	848.00
Upside Target	891.00
Upside Target	892.60
Upside Target	893.00
Upside Target	955.80
Upside Target	997.40
Upside Target	1103.00

Intraday share price targets for Chennai Pet (ChennaiPet)

Target Type	Value
Downside Intraday Target	832.1
Downside Intraday Target	797.75
Upside Intraday Target	896.9
Upside Intraday Target	927.35
Downside Intraday Target	862.55

Weekly technical analysis of Chennai Pet (ChennaiPet)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	866.45	859.00	893.00	828.20	1.807 times
23 Fri Jan 2026	843.50	866.80	866.80	797.50	0.743 times
16 Fri Jan 2026	859.60	782.50	892.60	765.50	2.013 times
09 Fri Jan 2026	782.60	829.65	848.00	775.00	0.507 times
02 Fri Jan 2026	827.15	829.30	860.90	793.20	1.851 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chennai Pet (ChennaiPet)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	866.45	837.00	893.00	765.50	1.071 times
31 Wed Dec 2025	837.00	916.40	955.80	793.20	0.381 times
28 Fri Nov 2025	916.20	973.25	1103.00	891.00	0.636 times
31 Fri Oct 2025	980.05	759.05	997.40	714.90	5.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Pet (ChennaiPet)

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chennai Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.77 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.

Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.