(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Chennai Pet is 74256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 828.80 | 802.95 | 854.05 | 800.00 | 1.883 times |
| 20 Tue Jan 2026 | 804.50 | 845.55 | 853.00 | 797.50 | 0.715 times |
| 19 Mon Jan 2026 | 844.45 | 866.80 | 866.80 | 842.00 | 0.435 times |
| 16 Fri Jan 2026 | 859.60 | 881.80 | 892.60 | 849.30 | 1.905 times |
| 14 Wed Jan 2026 | 878.00 | 824.45 | 884.00 | 821.00 | 2.935 times |
| 13 Tue Jan 2026 | 825.55 | 808.30 | 830.80 | 800.30 | 0.782 times |
| 12 Mon Jan 2026 | 808.25 | 782.50 | 815.00 | 765.50 | 0.695 times |
| 09 Fri Jan 2026 | 782.60 | 800.65 | 800.65 | 775.00 | 0.88 times |
| 08 Thu Jan 2026 | 791.75 | 822.40 | 822.40 | 785.15 | 0.379 times |
| 07 Wed Jan 2026 | 816.65 | 811.70 | 821.00 | 798.10 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 850.4 or till 879.7. Use a stoploss of 825.97 and if this stock hits its stoploss, then it can fall down till 801.53
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 641.25 |
| Downside Target | 714.90 |
| Downside Target | 765.50 |
| Downside Target | 825.05 |
| Upside Target | 848.00 |
| Upside Target | 891.00 |
| Upside Target | 892.60 |
| Upside Target | 912.05 |
| Upside Target | 955.80 |
| Upside Target | 997.40 |
| Upside Target | 1103.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 795.27 |
| Downside Intraday Target | 761.73 |
| Upside Intraday Target | 864.57 |
| Upside Intraday Target | 900.33 |
| Upside Intraday Target | 831.03 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 828.80 | 866.80 | 866.80 | 797.50 | 0.48 times |
| 16 Fri Jan 2026 | 859.60 | 782.50 | 892.60 | 765.50 | 2.013 times |
| 09 Fri Jan 2026 | 782.60 | 829.65 | 848.00 | 775.00 | 0.507 times |
| 02 Fri Jan 2026 | 827.15 | 829.30 | 860.90 | 793.20 | 1.851 times |
| 26 Fri Dec 2025 | 828.35 | 892.15 | 912.05 | 825.05 | 1.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 828.80 | 837.00 | 892.60 | 765.50 | 0.624 times |
| 31 Wed Dec 2025 | 837.00 | 916.40 | 955.80 | 793.20 | 0.381 times |
| 28 Fri Nov 2025 | 916.20 | 973.25 | 1103.00 | 891.00 | 0.636 times |
| 31 Fri Oct 2025 | 980.05 | 759.05 | 997.40 | 714.90 | 5.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.96 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.96 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow