(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of State Bank is 830561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 834.20 | 839.30 | 842.15 | 832.00 | 0.606 times |
| 26 Tue Nov 2024 | 839.35 | 844.75 | 846.70 | 835.20 | 0.54 times |
| 25 Mon Nov 2024 | 844.75 | 826.25 | 849.30 | 825.95 | 1.942 times |
| 22 Fri Nov 2024 | 816.05 | 785.65 | 819.75 | 784.30 | 1.847 times |
| 21 Thu Nov 2024 | 780.85 | 800.00 | 800.00 | 761.65 | 0.968 times |
| 19 Tue Nov 2024 | 802.00 | 817.55 | 820.10 | 800.10 | 0.562 times |
| 18 Mon Nov 2024 | 813.70 | 810.05 | 816.65 | 799.20 | 0.456 times |
| 14 Thu Nov 2024 | 804.05 | 809.95 | 817.85 | 801.10 | 0.868 times |
| 13 Wed Nov 2024 | 808.35 | 822.50 | 831.65 | 804.45 | 0.547 times |
| 12 Tue Nov 2024 | 826.40 | 851.00 | 853.00 | 824.10 | 0.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 847 or till 870.3. Use a stoploss of 827.52 and if this stock hits its stoploss, then it can fall down till 808.05
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 761.65 |
| Downside Target | 783.20 |
| Downside Target | 825.95 |
| Upside Target | 834.50 |
| Upside Target | 849.30 |
| Upside Target | 853.65 |
| Upside Target | 863.65 |
| Upside Target | 881.50 |
| Upside Target | 898.80 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 823.67 |
| Downside Intraday Target | 813.13 |
| Upside Intraday Target | 847.02 |
| Upside Intraday Target | 859.83 |
| Upside Intraday Target | 836.48 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 834.20 | 826.25 | 849.30 | 825.95 | 0.805 times |
| 22 Fri Nov 2024 | 816.05 | 810.05 | 820.10 | 761.65 | 1.041 times |
| 14 Thu Nov 2024 | 804.05 | 847.00 | 853.65 | 801.10 | 0.713 times |
| 08 Fri Nov 2024 | 843.25 | 822.65 | 863.65 | 807.05 | 1.321 times |
| 01 Fri Nov 2024 | 821.05 | 783.20 | 834.50 | 783.20 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 834.20 | 822.90 | 863.65 | 761.65 | 1.069 times |
| 31 Thu Oct 2024 | 820.50 | 788.95 | 834.50 | 765.55 | 0.757 times |
| 30 Mon Sep 2024 | 787.60 | 816.45 | 825.90 | 765.65 | 1.119 times |
| 30 Fri Aug 2024 | 815.65 | 877.95 | 881.50 | 795.10 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.13 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.13 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow