(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of State Bank is 491834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 766.10 | 780.80 | 781.60 | 764.65 | 1.33 times |
| 04 Tue Feb 2025 | 779.20 | 766.30 | 780.85 | 766.00 | 1.524 times |
| 03 Mon Feb 2025 | 761.00 | 763.65 | 763.65 | 753.45 | 0.87 times |
| 31 Fri Jan 2025 | 773.10 | 765.00 | 777.75 | 759.35 | 0.492 times |
| 30 Thu Jan 2025 | 762.20 | 759.40 | 764.85 | 754.70 | 1.258 times |
| 29 Wed Jan 2025 | 758.70 | 752.50 | 760.25 | 749.80 | 0.772 times |
| 28 Tue Jan 2025 | 751.65 | 756.20 | 759.60 | 745.65 | 1.614 times |
| 27 Mon Jan 2025 | 749.20 | 740.00 | 755.30 | 736.00 | 1.576 times |
| 24 Fri Jan 2025 | 744.35 | 747.20 | 753.75 | 738.85 | 0.931 times |
| 23 Thu Jan 2025 | 745.95 | 751.95 | 755.80 | 743.30 | 0.478 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 769.5 as stoploss in an intra day sell trade for a target of 757.42. However, stock will show a bullish move above 769.5.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 722.50 |
| Downside Target | 753.45 |
| Upside Target | 781.60 |
| Upside Target | 785.20 |
| Upside Target | 785.30 |
| Upside Target | 798.00 |
| Upside Target | 809.70 |
| Upside Target | 834.50 |
| Upside Target | 863.65 |
| Upside Target | 875.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 752.5 |
| Downside Intraday Target | 738.9 |
| Upside Intraday Target | 780.65 |
| Upside Intraday Target | 795.2 |
| Upside Intraday Target | 767.05 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 766.10 | 763.65 | 781.60 | 753.45 | 0.652 times |
| 31 Fri Jan 2025 | 773.10 | 740.00 | 777.75 | 736.00 | 1.15 times |
| 24 Fri Jan 2025 | 744.35 | 765.05 | 785.30 | 738.30 | 1.127 times |
| 17 Fri Jan 2025 | 764.10 | 742.95 | 776.55 | 722.50 | 0.591 times |
| 10 Fri Jan 2025 | 743.15 | 798.00 | 798.00 | 726.90 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 766.10 | 763.65 | 781.60 | 753.45 | 0.146 times |
| 31 Fri Jan 2025 | 773.10 | 796.85 | 809.70 | 722.50 | 1.478 times |
| 31 Tue Dec 2024 | 795.05 | 836.20 | 875.50 | 785.20 | 0.573 times |
| 29 Fri Nov 2024 | 839.00 | 822.90 | 863.65 | 761.65 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.51 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.51 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow