(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of State Bank is 544032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 716.15 | 693.40 | 718.15 | 692.15 | 1.08 times |
| 03 Mon Mar 2025 | 695.15 | 692.25 | 696.85 | 679.65 | 0.733 times |
| 28 Fri Feb 2025 | 688.25 | 701.80 | 701.80 | 682.85 | 1.752 times |
| 27 Thu Feb 2025 | 703.95 | 716.90 | 716.90 | 701.00 | 1.148 times |
| 25 Tue Feb 2025 | 711.00 | 719.00 | 719.00 | 709.95 | 1.609 times |
| 24 Mon Feb 2025 | 716.40 | 712.65 | 719.80 | 710.90 | 0.967 times |
| 21 Fri Feb 2025 | 721.55 | 729.20 | 732.00 | 720.00 | 0.846 times |
| 20 Thu Feb 2025 | 729.65 | 727.80 | 731.80 | 723.05 | 0.515 times |
| 19 Wed Feb 2025 | 726.80 | 722.80 | 734.75 | 722.10 | 0.321 times |
| 18 Tue Feb 2025 | 725.75 | 727.95 | 727.95 | 717.45 | 0.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 706.5 as stoploss in an intra day buy trade for a target of 727.39. However, stock will show a bearish move below 706.5.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 679.65 |
| Downside Target | 711.40 |
| Upside Target | 734.75 |
| Upside Target | 744.05 |
| Upside Target | 761.65 |
| Upside Target | 781.60 |
| Upside Target | 785.20 |
| Upside Target | 809.70 |
| Upside Target | 863.65 |
| Upside Target | 875.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 691.15 |
| Downside Intraday Target | 666.15 |
| Upside Intraday Target | 729.65 |
| Upside Intraday Target | 743.15 |
| Downside Intraday Target | 704.65 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 716.15 | 692.25 | 718.15 | 679.65 | 0.331 times |
| 28 Fri Feb 2025 | 688.25 | 712.65 | 719.80 | 682.85 | 1.445 times |
| 21 Fri Feb 2025 | 721.55 | 721.85 | 734.75 | 711.40 | 0.563 times |
| 14 Fri Feb 2025 | 722.00 | 740.55 | 744.05 | 716.15 | 0.73 times |
| 07 Fri Feb 2025 | 737.05 | 763.65 | 781.60 | 732.05 | 1.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 716.15 | 692.25 | 718.15 | 679.65 | 0.072 times |
| 28 Fri Feb 2025 | 688.25 | 763.65 | 781.60 | 682.85 | 1.094 times |
| 31 Fri Jan 2025 | 773.10 | 796.85 | 809.70 | 722.50 | 1.478 times |
| 31 Tue Dec 2024 | 795.05 | 836.20 | 875.50 | 785.20 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.51 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.51 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow