(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of State Bank is 654135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1028.45 | 1020.05 | 1031.55 | 990.00 | 0.621 times |
| 01 Sun Feb 2026 | 1017.15 | 1077.95 | 1083.95 | 987.70 | 1.478 times |
| 30 Fri Jan 2026 | 1077.55 | 1064.45 | 1082.40 | 1060.50 | 0.6 times |
| 29 Thu Jan 2026 | 1064.50 | 1063.80 | 1075.00 | 1060.00 | 1.909 times |
| 28 Wed Jan 2026 | 1062.80 | 1055.20 | 1065.40 | 1044.10 | 1.248 times |
| 27 Tue Jan 2026 | 1052.90 | 1034.90 | 1054.55 | 1030.00 | 1.245 times |
| 23 Fri Jan 2026 | 1029.40 | 1053.90 | 1053.90 | 1025.55 | 0.693 times |
| 22 Thu Jan 2026 | 1048.25 | 1032.35 | 1055.35 | 1032.35 | 1.166 times |
| 21 Wed Jan 2026 | 1028.15 | 1030.85 | 1040.45 | 1021.80 | 0.835 times |
| 20 Tue Jan 2026 | 1037.15 | 1044.80 | 1051.90 | 1033.30 | 0.413 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1009.9 or till 984.2. Use a stoploss of 1031.38 and if the stock hits stoploss, then it can shoot up till 1052.84
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 857.30 |
| Downside Target | 937.80 |
| Downside Target | 980.20 |
| Downside Target | 1021.80 |
| Downside Target | 1023.95 |
| Upside Target | 1030.00 |
| Upside Target | 1047.50 |
| Upside Target | 1055.35 |
| Upside Target | 1082.40 |
| Upside Target | 1083.95 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 982.78 |
| Downside Intraday Target | 937.12 |
| Upside Intraday Target | 1079.03 |
| Upside Intraday Target | 1129.62 |
| Upside Intraday Target | 1033.37 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1028.45 | 1077.95 | 1083.95 | 987.70 | 0.42 times |
| 30 Fri Jan 2026 | 1077.55 | 1034.90 | 1082.40 | 1030.00 | 1.421 times |
| 23 Fri Jan 2026 | 1029.40 | 1036.00 | 1055.35 | 1021.80 | 0.473 times |
| 16 Fri Jan 2026 | 1042.30 | 1005.45 | 1047.50 | 996.05 | 1.614 times |
| 09 Fri Jan 2026 | 1000.00 | 1000.10 | 1023.95 | 994.55 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1028.45 | 1077.95 | 1083.95 | 987.70 | 0.093 times |
| 30 Fri Jan 2026 | 1077.55 | 982.20 | 1082.40 | 980.20 | 1.128 times |
| 31 Wed Dec 2025 | 982.20 | 984.70 | 991.25 | 944.10 | 1.063 times |
| 28 Fri Nov 2025 | 979.55 | 938.50 | 999.10 | 937.80 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.28 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.28 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow