Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

10 day averaged volume of State Bank is 838027

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1038.20	1036.00	1043.55	1033.65	0.323 times
16 Fri Jan 2026	1042.30	1029.10	1047.50	1028.45	0.641 times
14 Wed Jan 2026	1028.30	1028.50	1030.00	1021.00	0.655 times
13 Tue Jan 2026	1028.45	1019.40	1029.40	1015.70	4.27 times
12 Mon Jan 2026	1015.05	1005.45	1016.90	996.05	0.247 times
09 Fri Jan 2026	1000.00	996.95	1008.00	994.55	0.607 times
08 Thu Jan 2026	997.85	1005.15	1011.90	995.60	0.856 times
07 Wed Jan 2026	1007.10	1020.05	1022.00	1004.30	0.624 times
06 Tue Jan 2026	1018.75	1008.90	1023.95	1005.00	0.831 times
05 Mon Jan 2026	1005.35	1000.10	1015.40	1000.10	0.686 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1021.7, but if it comes below 1021.7, then a intra day sell could be more profitable.
If you take a sell trade below 1021.7, then use 1021.7 as stoploss and 997.37 as target. However if you take a buy trade in stock , then use 1021.7 as stoploss and 1050.9 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	802.65
Downside Target	857.30
Downside Target	880.40
Downside Target	937.80
Downside Target	996.05
Downside Target	999.10
Downside Target	1009.30
Downside Target	1023.95
Downside Target	1033.65
Upside Target	1043.55
Upside Target	1047.50

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	1033.38
Downside Intraday Target	1028.57
Upside Intraday Target	1043.28
Upside Intraday Target	1048.37
Upside Intraday Target	1038.47

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1038.20	1036.00	1043.55	1033.65	0.056 times
16 Fri Jan 2026	1042.30	1005.45	1047.50	996.05	1.614 times
09 Fri Jan 2026	1000.00	1000.10	1023.95	994.55	1.291 times
02 Fri Jan 2026	999.35	965.95	1009.30	959.35	1.689 times
26 Fri Dec 2025	966.40	983.90	983.90	964.45	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1038.20	982.20	1047.50	980.20	0.724 times
31 Wed Dec 2025	982.20	984.70	991.25	944.10	1.063 times
28 Fri Nov 2025	979.55	938.50	999.10	937.80	0.71 times
31 Fri Oct 2025	937.00	872.60	946.70	857.30	1.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.05 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.