(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of State Bank is 535773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1015.05 | 1005.45 | 1016.90 | 996.05 | 0.386 times |
| 09 Fri Jan 2026 | 1000.00 | 996.95 | 1008.00 | 994.55 | 0.949 times |
| 08 Thu Jan 2026 | 997.85 | 1005.15 | 1011.90 | 995.60 | 1.339 times |
| 07 Wed Jan 2026 | 1007.10 | 1020.05 | 1022.00 | 1004.30 | 0.976 times |
| 06 Tue Jan 2026 | 1018.75 | 1008.90 | 1023.95 | 1005.00 | 1.299 times |
| 05 Mon Jan 2026 | 1005.35 | 1000.10 | 1015.40 | 1000.10 | 1.073 times |
| 02 Fri Jan 2026 | 999.35 | 984.75 | 1009.30 | 984.05 | 0.915 times |
| 01 Thu Jan 2026 | 984.70 | 982.20 | 987.70 | 980.20 | 1.584 times |
| 31 Wed Dec 2025 | 982.20 | 976.00 | 985.45 | 973.55 | 0.621 times |
| 30 Tue Dec 2025 | 973.30 | 963.55 | 976.00 | 959.35 | 0.636 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1022.8, for a target of 1002 or 984.62
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 802.65 |
| Downside Target | 857.30 |
| Downside Target | 880.40 |
| Downside Target | 937.80 |
| Downside Target | 991.25 |
| Downside Target | 994.55 |
| Downside Target | 996.05 |
| Downside Target | 999.10 |
| Downside Target | 1009.30 |
| Upside Target | 1016.90 |
| Upside Target | 1023.95 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 1001.77 |
| Downside Intraday Target | 988.48 |
| Upside Intraday Target | 1022.62 |
| Upside Intraday Target | 1030.18 |
| Downside Intraday Target | 1009.33 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1015.05 | 1005.45 | 1016.90 | 996.05 | 0.068 times |
| 09 Fri Jan 2026 | 1000.00 | 1000.10 | 1023.95 | 994.55 | 1.291 times |
| 02 Fri Jan 2026 | 999.35 | 965.95 | 1009.30 | 959.35 | 1.689 times |
| 26 Fri Dec 2025 | 966.40 | 983.90 | 983.90 | 964.45 | 0.784 times |
| 19 Fri Dec 2025 | 980.15 | 959.95 | 981.90 | 957.05 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1015.05 | 982.20 | 1023.95 | 980.20 | 0.348 times |
| 31 Wed Dec 2025 | 982.20 | 984.70 | 991.25 | 944.10 | 1.063 times |
| 28 Fri Nov 2025 | 979.55 | 938.50 | 999.10 | 937.80 | 0.71 times |
| 31 Fri Oct 2025 | 937.00 | 872.60 | 946.70 | 857.30 | 1.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.68 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.68 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow