(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of State Bank is 659237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 788.15 | 812.85 | 812.85 | 784.45 | 0.626 times |
| 29 Tue Apr 2025 | 811.75 | 820.00 | 829.00 | 808.75 | 1.061 times |
| 28 Mon Apr 2025 | 817.60 | 796.30 | 822.50 | 796.30 | 1.621 times |
| 25 Fri Apr 2025 | 798.75 | 813.60 | 819.10 | 787.10 | 0.582 times |
| 24 Thu Apr 2025 | 813.20 | 813.30 | 819.15 | 811.00 | 0.768 times |
| 22 Tue Apr 2025 | 822.45 | 821.20 | 835.40 | 813.80 | 1.006 times |
| 21 Mon Apr 2025 | 816.60 | 803.00 | 824.25 | 801.60 | 1.058 times |
| 17 Thu Apr 2025 | 797.10 | 771.10 | 801.00 | 767.25 | 1.121 times |
| 16 Wed Apr 2025 | 771.75 | 764.00 | 774.55 | 760.40 | 0.725 times |
| 15 Tue Apr 2025 | 763.30 | 768.05 | 770.60 | 757.65 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 806.3 or till 833.6. Use a stoploss of 783.49 and if this stock hits its stoploss, then it can fall down till 760.73
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 679.65 |
| Downside Target | 722.50 |
| Downside Target | 740.75 |
| Downside Target | 757.65 |
| Downside Target | 786.00 |
| Downside Target | 787.10 |
| Upside Target | 801.00 |
| Upside Target | 809.70 |
| Upside Target | 829.00 |
| Upside Target | 835.40 |
| Upside Target | 875.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 772.07 |
| Downside Intraday Target | 755.98 |
| Upside Intraday Target | 816.62 |
| Upside Intraday Target | 845.08 |
| Upside Intraday Target | 800.53 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 788.15 | 796.30 | 829.00 | 784.45 | 0.969 times |
| 25 Fri Apr 2025 | 798.75 | 803.00 | 835.40 | 787.10 | 1.137 times |
| 17 Thu Apr 2025 | 797.10 | 768.05 | 801.00 | 757.65 | 1.276 times |
| 11 Fri Apr 2025 | 754.05 | 757.00 | 774.10 | 740.75 | 1.576 times |
| 04 Fri Apr 2025 | 767.80 | 767.95 | 782.50 | 763.05 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 788.15 | 767.95 | 835.40 | 740.75 | 1.344 times |
| 28 Fri Mar 2025 | 771.60 | 692.25 | 786.00 | 679.65 | 0.485 times |
| 28 Fri Feb 2025 | 688.25 | 763.65 | 781.60 | 682.85 | 1.094 times |
| 31 Fri Jan 2025 | 773.10 | 796.85 | 809.70 | 722.50 | 1.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.74 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.74 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow