(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 708807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1066.40 | 1071.00 | 1073.60 | 1051.00 | 0.317 times |
| 05 Thu Feb 2026 | 1073.40 | 1068.10 | 1081.30 | 1067.40 | 1.701 times |
| 04 Wed Feb 2026 | 1068.10 | 1058.15 | 1073.80 | 1055.90 | 0.515 times |
| 03 Tue Feb 2026 | 1064.25 | 1085.65 | 1090.00 | 1040.90 | 0.592 times |
| 02 Mon Feb 2026 | 1028.45 | 1020.05 | 1031.55 | 990.00 | 0.573 times |
| 01 Sun Feb 2026 | 1017.15 | 1077.95 | 1083.95 | 987.70 | 1.364 times |
| 30 Fri Jan 2026 | 1077.55 | 1064.45 | 1082.40 | 1060.50 | 0.553 times |
| 29 Thu Jan 2026 | 1064.50 | 1063.80 | 1075.00 | 1060.00 | 1.762 times |
| 28 Wed Jan 2026 | 1062.80 | 1055.20 | 1065.40 | 1044.10 | 1.151 times |
| 27 Tue Jan 2026 | 1052.90 | 1034.90 | 1054.55 | 1030.00 | 1.149 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1064.9, but if it comes below 1064.9, then a intra day sell could be more profitable.
If you take a sell trade below 1064.9, then use 1064.9 as stoploss and 1043.54 as target. However if you take a buy trade in stock , then use 1064.9 as stoploss and 1090.5 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 857.30 |
| Downside Target | 937.80 |
| Downside Target | 980.20 |
| Downside Target | 1021.80 |
| Downside Target | 1023.95 |
| Downside Target | 1030.00 |
| Downside Target | 1047.50 |
| Downside Target | 1055.35 |
| Upside Target | 1082.40 |
| Upside Target | 1090.00 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 1006.07 |
| Downside Intraday Target | 945.73 |
| Upside Intraday Target | 1108.37 |
| Upside Intraday Target | 1150.33 |
| Downside Intraday Target | 1048.03 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1066.40 | 1077.95 | 1090.00 | 987.70 | 1.097 times |
| 30 Fri Jan 2026 | 1077.55 | 1034.90 | 1082.40 | 1030.00 | 1.421 times |
| 23 Fri Jan 2026 | 1029.40 | 1036.00 | 1055.35 | 1021.80 | 0.473 times |
| 16 Fri Jan 2026 | 1042.30 | 1005.45 | 1047.50 | 996.05 | 1.614 times |
| 09 Fri Jan 2026 | 1000.00 | 1000.10 | 1023.95 | 994.55 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1066.40 | 1077.95 | 1090.00 | 987.70 | 0.242 times |
| 30 Fri Jan 2026 | 1077.55 | 982.20 | 1082.40 | 980.20 | 1.128 times |
| 31 Wed Dec 2025 | 982.20 | 984.70 | 991.25 | 944.10 | 1.063 times |
| 28 Fri Nov 2025 | 979.55 | 938.50 | 999.10 | 937.80 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.66 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.66 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow