(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of State Bank is 274532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 812.15 | 805.00 | 813.20 | 803.10 | 0.684 times |
| 02 Tue Sep 2025 | 803.95 | 809.90 | 810.50 | 802.90 | 0.434 times |
| 01 Mon Sep 2025 | 805.90 | 802.65 | 808.25 | 802.65 | 0.598 times |
| 29 Fri Aug 2025 | 802.35 | 802.00 | 807.00 | 798.60 | 1.896 times |
| 28 Thu Aug 2025 | 802.05 | 807.80 | 810.60 | 800.70 | 0.534 times |
| 26 Tue Aug 2025 | 807.80 | 815.80 | 815.80 | 806.55 | 2.469 times |
| 25 Mon Aug 2025 | 815.50 | 817.00 | 820.45 | 814.00 | 1.36 times |
| 22 Fri Aug 2025 | 816.10 | 825.50 | 825.95 | 815.55 | 0.578 times |
| 21 Thu Aug 2025 | 825.55 | 828.80 | 833.45 | 824.50 | 0.505 times |
| 20 Wed Aug 2025 | 828.80 | 829.80 | 831.50 | 826.95 | 0.57 times |
My analysis of stock is bearish for shortterm, and stock might move down till 804.1 or till 791.9. Use a stoploss of 814.34 and if the stock hits stoploss, then it can shoot up till 824.53
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 755.25 |
| Downside Target | 781.50 |
| Upside Target | 813.20 |
| Upside Target | 814.35 |
| Upside Target | 815.55 |
| Upside Target | 820.45 |
| Upside Target | 824.40 |
| Upside Target | 828.00 |
| Upside Target | 835.20 |
| Upside Target | 842.30 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 805.47 |
| Downside Intraday Target | 798.78 |
| Upside Intraday Target | 816.02 |
| Upside Intraday Target | 819.88 |
| Downside Intraday Target | 809.33 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 812.15 | 802.65 | 813.20 | 802.65 | 0.274 times |
| 29 Fri Aug 2025 | 802.35 | 817.00 | 820.45 | 798.60 | 1.457 times |
| 22 Fri Aug 2025 | 816.10 | 831.35 | 835.20 | 815.55 | 0.361 times |
| 14 Thu Aug 2025 | 826.70 | 807.00 | 828.00 | 807.00 | 1.726 times |
| 08 Fri Aug 2025 | 804.55 | 795.00 | 810.00 | 786.55 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 812.15 | 802.65 | 813.20 | 802.65 | 0.057 times |
| 29 Fri Aug 2025 | 802.35 | 796.50 | 835.20 | 786.55 | 0.918 times |
| 31 Thu Jul 2025 | 796.45 | 820.35 | 842.30 | 792.45 | 0.81 times |
| 30 Mon Jun 2025 | 820.35 | 812.10 | 824.40 | 781.50 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.18 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.18 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow