(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of State Bank is 710761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 858.05 | 866.10 | 868.00 | 857.30 | 0.934 times |
| 07 Tue Oct 2025 | 864.70 | 874.05 | 875.95 | 863.05 | 1.007 times |
| 06 Mon Oct 2025 | 874.05 | 868.90 | 874.90 | 862.55 | 0.918 times |
| 03 Fri Oct 2025 | 867.05 | 864.15 | 872.95 | 863.85 | 1.102 times |
| 01 Wed Oct 2025 | 864.05 | 872.60 | 876.50 | 862.40 | 3.107 times |
| 30 Tue Sep 2025 | 872.55 | 870.45 | 877.50 | 867.85 | 0.323 times |
| 29 Mon Sep 2025 | 870.50 | 857.05 | 873.00 | 855.90 | 0.75 times |
| 26 Fri Sep 2025 | 857.00 | 861.05 | 864.15 | 852.50 | 0.481 times |
| 25 Thu Sep 2025 | 861.05 | 865.85 | 870.05 | 859.55 | 1.132 times |
| 24 Wed Sep 2025 | 865.85 | 875.20 | 880.40 | 864.55 | 0.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 871.8 or till 893.3. Use a stoploss of 853.81 and if this stock hits its stoploss, then it can fall down till 835.87
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 781.50 |
| Downside Target | 855.90 |
| Downside Target | 857.30 |
| Upside Target | 863.50 |
| Upside Target | 875.95 |
| Upside Target | 876.50 |
| Upside Target | 877.50 |
| Upside Target | 880.40 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 851.58 |
| Downside Intraday Target | 845.12 |
| Upside Intraday Target | 870.23 |
| Upside Intraday Target | 882.42 |
| Upside Intraday Target | 863.77 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 858.05 | 868.90 | 875.95 | 857.30 | 0.541 times |
| 03 Fri Oct 2025 | 867.05 | 857.05 | 877.50 | 855.90 | 1.668 times |
| 26 Fri Sep 2025 | 857.00 | 862.90 | 880.40 | 851.10 | 0.628 times |
| 19 Fri Sep 2025 | 862.25 | 823.30 | 863.50 | 821.40 | 1.58 times |
| 12 Fri Sep 2025 | 823.30 | 807.10 | 825.50 | 805.40 | 1.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 858.05 | 872.60 | 876.50 | 857.30 | 0.491 times |
| 30 Tue Sep 2025 | 872.55 | 802.65 | 880.40 | 802.65 | 1.234 times |
| 29 Fri Aug 2025 | 802.35 | 796.50 | 835.20 | 786.55 | 0.918 times |
| 31 Thu Jul 2025 | 796.45 | 820.35 | 842.30 | 792.45 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.96 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.96 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow