Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of State Bank is 696369

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	934.10	940.00	944.60	932.90	1.921 times
29 Wed Oct 2025	939.80	932.60	941.65	930.30	1.564 times
28 Tue Oct 2025	930.25	923.25	935.90	917.80	0.922 times
27 Mon Oct 2025	923.25	905.50	927.90	905.50	0.563 times
23 Thu Oct 2025	911.45	910.55	917.90	904.80	1.898 times
21 Tue Oct 2025	908.10	906.35	910.40	906.35	0.47 times
20 Mon Oct 2025	906.85	893.70	913.40	891.55	1.2 times
17 Fri Oct 2025	889.35	886.25	894.60	882.60	0.627 times
16 Thu Oct 2025	886.90	886.75	891.90	882.50	1.541 times
15 Wed Oct 2025	886.20	877.20	887.75	877.20	0.811 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 916.2, but if it comes below 916.2, then a intra day sell could be more profitable.
If you take a sell trade below 916.2, then use 916.2 as stoploss and 890.97 as target. However if you take a buy trade in stock , then use 916.2 as stoploss and 946.5 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	781.50
Downside Target	824.40
Downside Target	877.50
Downside Target	880.40
Downside Target	883.70
Downside Target	891.55
Downside Target	894.60
Downside Target	905.50
Downside Target	917.90
Upside Target	944.60

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	911.53
Downside Intraday Target	888.97
Upside Intraday Target	950.63
Upside Intraday Target	967.17
Downside Intraday Target	928.07

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	934.10	905.50	944.60	905.50	1.393 times
23 Thu Oct 2025	911.45	893.70	917.90	891.55	0.835 times
17 Fri Oct 2025	889.35	879.95	894.60	872.15	0.631 times
10 Fri Oct 2025	880.75	868.90	883.70	857.30	1.256 times
03 Fri Oct 2025	867.05	857.05	877.50	855.90	1.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	934.10	872.60	944.60	857.30	1.625 times
30 Tue Sep 2025	872.55	802.65	880.40	802.65	1.234 times
29 Fri Aug 2025	802.35	796.50	835.20	786.55	0.918 times
31 Thu Jul 2025	796.45	820.35	842.30	792.45	0.81 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.28 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.