(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of State Bank is 753191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 972.60 | 979.95 | 980.55 | 971.00 | 0.25 times |
| 20 Thu Nov 2025 | 981.70 | 988.95 | 988.95 | 979.00 | 1.341 times |
| 18 Tue Nov 2025 | 972.55 | 976.80 | 976.80 | 970.00 | 0.521 times |
| 17 Mon Nov 2025 | 973.20 | 974.15 | 976.20 | 969.95 | 0.286 times |
| 14 Fri Nov 2025 | 967.35 | 954.25 | 969.00 | 953.00 | 0.635 times |
| 13 Thu Nov 2025 | 954.55 | 955.70 | 964.00 | 952.20 | 1.286 times |
| 12 Wed Nov 2025 | 957.35 | 958.00 | 961.50 | 951.05 | 0.477 times |
| 11 Tue Nov 2025 | 953.30 | 954.00 | 954.50 | 945.05 | 1.868 times |
| 10 Mon Nov 2025 | 951.85 | 955.95 | 963.00 | 949.15 | 0.515 times |
| 07 Fri Nov 2025 | 955.95 | 959.95 | 964.50 | 944.00 | 0.773 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 969.6, but if it comes below 969.6, then a intra day sell could be more profitable.
If you take a sell trade below 969.6, then use 969.6 as stoploss and 949.62 as target. However if you take a buy trade in stock , then use 969.6 as stoploss and 993.7 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 786.55 |
| Downside Target | 835.20 |
| Downside Target | 880.40 |
| Downside Target | 937.80 |
| Downside Target | 945.05 |
| Downside Target | 946.70 |
| Downside Target | 969.00 |
| Downside Target | 969.95 |
| Downside Target | 971.15 |
| Upside Target | 988.95 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 965.38 |
| Downside Intraday Target | 958.17 |
| Upside Intraday Target | 984.38 |
| Upside Intraday Target | 996.17 |
| Upside Intraday Target | 977.17 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 972.60 | 974.15 | 988.95 | 969.95 | 0.502 times |
| 14 Fri Nov 2025 | 967.35 | 955.95 | 969.00 | 945.05 | 0.91 times |
| 07 Fri Nov 2025 | 955.95 | 938.50 | 971.15 | 937.80 | 0.933 times |
| 31 Fri Oct 2025 | 937.00 | 905.50 | 946.70 | 905.50 | 1.707 times |
| 23 Thu Oct 2025 | 911.45 | 893.70 | 917.90 | 891.55 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 972.60 | 938.50 | 988.95 | 937.80 | 0.538 times |
| 31 Fri Oct 2025 | 937.00 | 872.60 | 946.70 | 857.30 | 1.701 times |
| 30 Tue Sep 2025 | 872.55 | 802.65 | 880.40 | 802.65 | 1.234 times |
| 29 Fri Aug 2025 | 802.35 | 796.50 | 835.20 | 786.55 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.41 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.41 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow