Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of State Bank is 335609

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	964.85	965.95	968.30	961.45	0.974 times
26 Fri Dec 2025	966.40	967.10	971.15	964.45	1.197 times
24 Wed Dec 2025	969.00	972.10	977.50	967.95	1.211 times
23 Tue Dec 2025	971.85	975.05	977.60	970.45	0.54 times
22 Mon Dec 2025	974.25	983.90	983.90	972.60	1.177 times
19 Fri Dec 2025	980.15	978.15	981.90	977.00	0.778 times
18 Thu Dec 2025	977.70	976.75	981.00	973.50	1.772 times
17 Wed Dec 2025	975.90	965.00	978.50	965.00	1.698 times
16 Tue Dec 2025	961.40	967.95	969.00	958.80	0.662 times
15 Mon Dec 2025	967.15	959.95	969.30	957.05	0.354 times

My analysis of stock is bearish for shortterm, and stock might move down till 957.8 or till 947.8. Use a stoploss of 966.09 and if the stock hits stoploss, then it can shoot up till 974.42

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	786.55
Downside Target	802.65
Downside Target	835.20
Downside Target	857.30
Downside Target	880.40
Downside Target	937.80
Upside Target	968.30
Upside Target	972.50
Upside Target	981.90
Upside Target	983.90
Upside Target	991.25
Upside Target	999.10

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	961.43
Downside Intraday Target	958.02
Upside Intraday Target	968.28
Upside Intraday Target	971.72
Upside Intraday Target	964.87

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	964.85	965.95	968.30	961.45	0.236 times
26 Fri Dec 2025	966.40	983.90	983.90	964.45	0.784 times
19 Fri Dec 2025	980.15	959.95	981.90	957.05	0.377 times
12 Fri Dec 2025	962.90	972.35	972.50	950.80	1.093 times
05 Fri Dec 2025	971.40	984.70	991.25	944.10	1.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	964.85	984.70	991.25	944.10	1.008 times
28 Fri Nov 2025	979.55	938.50	999.10	937.80	0.71 times
31 Fri Oct 2025	937.00	872.60	946.70	857.30	1.701 times
30 Tue Sep 2025	872.55	802.65	880.40	802.65	1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.96 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.