(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 461265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 749.20 | 740.00 | 755.30 | 736.00 | 1.68 times |
| 24 Fri Jan 2025 | 744.35 | 747.20 | 753.75 | 738.85 | 0.993 times |
| 23 Thu Jan 2025 | 745.95 | 751.95 | 755.80 | 743.30 | 0.51 times |
| 22 Wed Jan 2025 | 753.25 | 762.85 | 762.85 | 738.30 | 0.516 times |
| 21 Tue Jan 2025 | 759.00 | 784.95 | 785.30 | 756.25 | 2.067 times |
| 20 Mon Jan 2025 | 779.05 | 765.05 | 784.95 | 765.05 | 1.212 times |
| 17 Fri Jan 2025 | 764.10 | 766.90 | 767.85 | 759.45 | 1.08 times |
| 16 Thu Jan 2025 | 766.40 | 761.65 | 776.55 | 760.05 | 1.109 times |
| 15 Wed Jan 2025 | 754.00 | 753.70 | 758.85 | 750.35 | 0.372 times |
| 14 Tue Jan 2025 | 748.10 | 730.60 | 756.90 | 730.60 | 1.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 745.6 as stoploss in an intra day buy trade for a target of 765.32. However, stock will show a bearish move below 745.6.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 722.50 |
| Upside Target | 755.30 |
| Upside Target | 785.20 |
| Upside Target | 785.30 |
| Upside Target | 798.00 |
| Upside Target | 809.70 |
| Upside Target | 825.90 |
| Upside Target | 834.50 |
| Upside Target | 863.65 |
| Upside Target | 875.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 738.37 |
| Downside Intraday Target | 727.53 |
| Upside Intraday Target | 757.67 |
| Upside Intraday Target | 766.13 |
| Downside Intraday Target | 746.83 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 749.20 | 740.00 | 755.30 | 736.00 | 0.317 times |
| 24 Fri Jan 2025 | 744.35 | 765.05 | 785.30 | 738.30 | 1.127 times |
| 17 Fri Jan 2025 | 764.10 | 742.95 | 776.55 | 722.50 | 0.591 times |
| 10 Fri Jan 2025 | 743.15 | 798.00 | 798.00 | 726.90 | 1.514 times |
| 03 Fri Jan 2025 | 793.50 | 802.70 | 809.70 | 785.20 | 1.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 749.20 | 796.85 | 809.70 | 722.50 | 1.238 times |
| 31 Tue Dec 2024 | 795.05 | 836.20 | 875.50 | 785.20 | 0.573 times |
| 29 Fri Nov 2024 | 839.00 | 822.90 | 863.65 | 761.65 | 1.196 times |
| 31 Thu Oct 2024 | 820.50 | 788.95 | 834.50 | 765.55 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.12 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.12 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow