(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Steel Auth is 1331483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 151.05 | 154.65 | 154.70 | 147.70 | 1.767 times |
| 29 Thu Jan 2026 | 157.25 | 155.75 | 160.00 | 155.75 | 2.103 times |
| 28 Wed Jan 2026 | 155.75 | 156.60 | 157.45 | 152.85 | 1.935 times |
| 27 Tue Jan 2026 | 155.60 | 150.85 | 156.95 | 148.95 | 1.689 times |
| 23 Fri Jan 2026 | 148.85 | 152.25 | 156.50 | 148.35 | 0.784 times |
| 22 Thu Jan 2026 | 151.55 | 147.05 | 153.90 | 147.05 | 0.826 times |
| 21 Wed Jan 2026 | 146.30 | 144.80 | 147.95 | 144.00 | 0.809 times |
| 20 Tue Jan 2026 | 145.40 | 149.55 | 152.20 | 144.75 | 0.504 times |
| 19 Mon Jan 2026 | 149.45 | 149.25 | 150.25 | 147.80 | 0.301 times |
| 16 Fri Jan 2026 | 149.25 | 152.65 | 153.15 | 148.65 | 0.35 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.1 or till 157.1. Use a stoploss of 149.77 and if this stock hits its stoploss, then it can fall down till 146.43
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 124.00 |
| Downside Target | 127.80 |
| Downside Target | 131.15 |
| Downside Target | 138.70 |
| Downside Target | 143.20 |
| Downside Target | 149.15 |
| Downside Target | 149.40 |
| Upside Target | 152.75 |
| Upside Target | 153.15 |
| Upside Target | 156.50 |
| Upside Target | 160.00 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 145.83 |
| Downside Intraday Target | 140.62 |
| Upside Intraday Target | 158.13 |
| Upside Intraday Target | 165.22 |
| Upside Intraday Target | 152.92 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 151.05 | 150.85 | 160.00 | 147.70 | 2.324 times |
| 23 Fri Jan 2026 | 148.85 | 149.25 | 156.50 | 144.00 | 1.518 times |
| 16 Fri Jan 2026 | 149.25 | 145.60 | 153.15 | 143.70 | 0.371 times |
| 09 Fri Jan 2026 | 145.60 | 146.40 | 152.75 | 143.50 | 0.798 times |
| 02 Fri Jan 2026 | 147.40 | 132.55 | 149.40 | 132.55 | 2.513 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 151.05 | 147.60 | 160.00 | 143.50 | 1.299 times |
| 31 Wed Dec 2025 | 146.90 | 136.50 | 149.15 | 124.00 | 0.879 times |
| 28 Fri Nov 2025 | 134.85 | 136.65 | 145.90 | 131.15 | 0.492 times |
| 31 Fri Oct 2025 | 137.15 | 134.75 | 143.20 | 127.80 | 2.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.92 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.92 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow