(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Steel Auth is 2456374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 148.30 | 148.10 | 151.05 | 147.20 | 0.781 times |
| 19 Fri Apr 2024 | 145.95 | 142.70 | 147.45 | 140.75 | 1.021 times |
| 18 Thu Apr 2024 | 144.85 | 150.65 | 151.60 | 143.90 | 0.936 times |
| 16 Tue Apr 2024 | 149.30 | 149.70 | 152.45 | 148.40 | 0.699 times |
| 15 Mon Apr 2024 | 151.00 | 149.30 | 157.30 | 146.45 | 2.585 times |
| 12 Fri Apr 2024 | 155.40 | 153.00 | 156.60 | 151.50 | 1.133 times |
| 10 Wed Apr 2024 | 153.00 | 152.90 | 155.50 | 152.40 | 1.201 times |
| 09 Tue Apr 2024 | 151.20 | 146.75 | 153.40 | 144.90 | 0.984 times |
| 08 Mon Apr 2024 | 146.20 | 147.05 | 148.45 | 145.30 | 0.288 times |
| 05 Fri Apr 2024 | 146.15 | 145.15 | 147.40 | 143.00 | 0.501 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.7 as stoploss in an intra day sell trade for a target of 142.73. However, stock will show a bullish move above 151.7.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 92.20 |
| Downside Target | 107.50 |
| Downside Target | 116.15 |
| Downside Target | 125.74 |
| Downside Target | 135.55 |
| Downside Target | 140.75 |
| Downside Target | 144.90 |
| Upside Target | 150.00 |
| Upside Target | 151.05 |
| Upside Target | 153.25 |
| Upside Target | 156.60 |
| Upside Target | 157.30 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 146.65 |
| Downside Intraday Target | 145 |
| Upside Intraday Target | 150.5 |
| Upside Intraday Target | 152.7 |
| Upside Intraday Target | 148.85 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 148.30 | 148.10 | 151.05 | 147.20 | 0.149 times |
| 19 Fri Apr 2024 | 145.95 | 149.30 | 157.30 | 140.75 | 1.454 times |
| 12 Fri Apr 2024 | 155.40 | 147.05 | 156.60 | 144.90 | 0.64 times |
| 05 Fri Apr 2024 | 146.15 | 135.55 | 153.25 | 135.55 | 2.072 times |
| 28 Thu Mar 2024 | 134.15 | 129.50 | 136.70 | 128.30 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 148.30 | 135.55 | 157.30 | 135.55 | 0.634 times |
| 28 Thu Mar 2024 | 134.15 | 122.90 | 145.00 | 117.05 | 0.762 times |
| 29 Thu Feb 2024 | 121.30 | 123.35 | 150.00 | 116.15 | 1.271 times |
| 31 Wed Jan 2024 | 122.50 | 123.80 | 126.90 | 107.50 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.97 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.97 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow