(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Steel Auth is 884292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 114.60 | 118.15 | 120.35 | 113.40 | 2.99 times |
| 24 Thu Apr 2025 | 118.05 | 116.20 | 118.50 | 116.20 | 0.583 times |
| 22 Tue Apr 2025 | 116.00 | 118.95 | 118.95 | 115.50 | 1.255 times |
| 21 Mon Apr 2025 | 116.00 | 113.85 | 117.10 | 112.80 | 0.779 times |
| 17 Thu Apr 2025 | 113.85 | 114.50 | 115.70 | 113.05 | 1.922 times |
| 16 Wed Apr 2025 | 115.40 | 112.70 | 116.20 | 111.90 | 1.209 times |
| 15 Tue Apr 2025 | 113.35 | 110.50 | 113.65 | 109.60 | 0.586 times |
| 11 Fri Apr 2025 | 108.25 | 107.65 | 110.15 | 106.95 | 1.013 times |
| 09 Wed Apr 2025 | 104.95 | 104.00 | 105.35 | 101.20 | 0.968 times |
| 08 Tue Apr 2025 | 104.80 | 108.15 | 108.15 | 102.80 | 0.752 times |
Stock of Steel Auth (SteelAuth) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 117.5 or till 121.9. Use a stoploss of 113.79 and if this stock hits its stoploss, then it can fall down till 110.1
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 99.20 |
| Downside Target | 109.60 |
| Upside Target | 115.10 |
| Upside Target | 115.90 |
| Upside Target | 116.20 |
| Upside Target | 118.80 |
| Upside Target | 119.20 |
| Upside Target | 120.35 |
| Upside Target | 130.05 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 111.48 |
| Downside Intraday Target | 108.37 |
| Upside Intraday Target | 119.03 |
| Upside Intraday Target | 123.47 |
| Upside Intraday Target | 115.92 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 114.60 | 113.85 | 120.35 | 112.80 | 1.508 times |
| 17 Thu Apr 2025 | 113.85 | 110.50 | 116.20 | 109.60 | 1.36 times |
| 11 Fri Apr 2025 | 108.25 | 108.15 | 110.15 | 101.20 | 0.981 times |
| 04 Fri Apr 2025 | 112.55 | 114.10 | 119.20 | 112.00 | 0.81 times |
| 28 Fri Mar 2025 | 114.85 | 116.40 | 118.80 | 113.00 | 0.549 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 114.60 | 114.10 | 120.35 | 101.20 | 0.729 times |
| 28 Fri Mar 2025 | 114.85 | 104.90 | 118.80 | 102.75 | 0.832 times |
| 28 Fri Feb 2025 | 105.00 | 104.25 | 115.10 | 99.20 | 1.238 times |
| 31 Fri Jan 2025 | 107.40 | 112.95 | 115.90 | 99.55 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.98 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.98 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow