(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Steel Auth is 600780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 133.30 | 132.20 | 133.70 | 130.10 | 0.631 times |
| 30 Mon Jun 2025 | 131.95 | 132.50 | 132.65 | 131.20 | 0.602 times |
| 27 Fri Jun 2025 | 131.65 | 134.85 | 136.25 | 131.40 | 1.416 times |
| 26 Thu Jun 2025 | 133.60 | 129.40 | 134.00 | 128.70 | 1.73 times |
| 25 Wed Jun 2025 | 128.20 | 131.40 | 131.75 | 128.05 | 1.255 times |
| 24 Tue Jun 2025 | 130.75 | 127.95 | 132.90 | 127.90 | 1.411 times |
| 23 Mon Jun 2025 | 126.40 | 125.30 | 128.35 | 125.30 | 0.521 times |
| 19 Thu Jun 2025 | 125.00 | 127.00 | 127.45 | 123.95 | 0.528 times |
| 18 Wed Jun 2025 | 127.00 | 126.60 | 127.30 | 125.45 | 1.168 times |
| 17 Tue Jun 2025 | 126.90 | 128.65 | 129.90 | 126.50 | 0.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.4 as stoploss in an intra day sell trade for a target of 130.64. However, stock will show a bullish move above 133.4.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 106.25 |
| Downside Target | 118.80 |
| Downside Target | 123.95 |
| Downside Target | 129.90 |
| Downside Target | 132.00 |
| Upside Target | 133.70 |
| Upside Target | 135.30 |
| Upside Target | 136.00 |
| Upside Target | 136.25 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 131.03 |
| Downside Intraday Target | 128.77 |
| Upside Intraday Target | 134.63 |
| Upside Intraday Target | 135.97 |
| Downside Intraday Target | 132.37 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 133.30 | 132.50 | 133.70 | 130.10 | 0.195 times |
| 27 Fri Jun 2025 | 131.65 | 125.30 | 136.25 | 125.30 | 2.066 times |
| 19 Thu Jun 2025 | 125.00 | 128.85 | 129.90 | 123.95 | 0.528 times |
| 13 Fri Jun 2025 | 129.25 | 134.55 | 136.00 | 126.40 | 0.876 times |
| 06 Fri Jun 2025 | 135.05 | 126.85 | 135.30 | 126.40 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 133.30 | 132.20 | 133.70 | 130.10 | 0.028 times |
| 30 Mon Jun 2025 | 131.95 | 126.85 | 136.25 | 123.95 | 0.618 times |
| 30 Fri May 2025 | 129.15 | 113.85 | 132.00 | 106.25 | 1.451 times |
| 30 Wed Apr 2025 | 113.50 | 114.10 | 120.35 | 101.20 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.03 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.03 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow