(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 1559689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 148.90 | 147.85 | 149.80 | 141.30 | 1.98 times |
| 01 Sun Feb 2026 | 148.65 | 148.00 | 154.60 | 141.95 | 0.85 times |
| 30 Fri Jan 2026 | 151.05 | 154.65 | 154.70 | 147.70 | 1.508 times |
| 29 Thu Jan 2026 | 157.25 | 155.75 | 160.00 | 155.75 | 1.796 times |
| 28 Wed Jan 2026 | 155.75 | 156.60 | 157.45 | 152.85 | 1.651 times |
| 27 Tue Jan 2026 | 155.60 | 150.85 | 156.95 | 148.95 | 1.442 times |
| 23 Fri Jan 2026 | 148.85 | 152.25 | 156.50 | 148.35 | 0.67 times |
| 22 Thu Jan 2026 | 151.55 | 147.05 | 153.90 | 147.05 | 0.705 times |
| 21 Wed Jan 2026 | 146.30 | 144.80 | 147.95 | 144.00 | 0.691 times |
| 20 Tue Jan 2026 | 145.40 | 149.55 | 152.20 | 144.75 | 0.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.6 or till 142.6. Use a stoploss of 149.86 and if the stock hits stoploss, then it can shoot up till 153.16
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 124.00 |
| Downside Target | 127.80 |
| Downside Target | 131.15 |
| Downside Target | 141.30 |
| Upside Target | 149.15 |
| Upside Target | 152.75 |
| Upside Target | 153.15 |
| Upside Target | 154.60 |
| Upside Target | 156.50 |
| Upside Target | 160.00 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 141.93 |
| Downside Intraday Target | 134.97 |
| Upside Intraday Target | 155.23 |
| Upside Intraday Target | 161.57 |
| Downside Intraday Target | 148.27 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 148.90 | 148.00 | 154.60 | 141.30 | 0.442 times |
| 30 Fri Jan 2026 | 151.05 | 150.85 | 160.00 | 147.70 | 2.324 times |
| 23 Fri Jan 2026 | 148.85 | 149.25 | 156.50 | 144.00 | 1.518 times |
| 16 Fri Jan 2026 | 149.25 | 145.60 | 153.15 | 143.70 | 0.371 times |
| 09 Fri Jan 2026 | 145.60 | 146.40 | 152.75 | 143.50 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 148.90 | 148.00 | 154.60 | 141.30 | 0.164 times |
| 30 Fri Jan 2026 | 151.05 | 147.60 | 160.00 | 143.50 | 1.299 times |
| 31 Wed Dec 2025 | 146.90 | 136.50 | 149.15 | 124.00 | 0.879 times |
| 28 Fri Nov 2025 | 134.85 | 136.65 | 145.90 | 131.15 | 0.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.1 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.1 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow