(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Steel Auth is 548068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 131.75 | 129.85 | 132.65 | 129.30 | 0.668 times |
| 10 Wed Sep 2025 | 129.70 | 129.85 | 131.50 | 129.25 | 0.634 times |
| 09 Tue Sep 2025 | 129.60 | 131.35 | 131.80 | 129.15 | 0.641 times |
| 08 Mon Sep 2025 | 131.40 | 129.90 | 134.70 | 129.90 | 2.196 times |
| 05 Fri Sep 2025 | 129.30 | 127.65 | 129.60 | 126.65 | 0.79 times |
| 04 Thu Sep 2025 | 127.60 | 129.85 | 130.15 | 127.15 | 1.174 times |
| 03 Wed Sep 2025 | 129.75 | 123.45 | 130.00 | 123.45 | 1.969 times |
| 02 Tue Sep 2025 | 123.05 | 121.35 | 124.65 | 120.80 | 1.256 times |
| 01 Mon Sep 2025 | 121.10 | 119.85 | 121.25 | 118.55 | 0.388 times |
| 29 Fri Aug 2025 | 118.65 | 119.70 | 120.30 | 118.20 | 0.578 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.8, but if it comes below 128.8, then a intra day sell could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 124.65 as target. However if you take a buy trade in stock , then use 128.8 as stoploss and 133.8 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 106.25 |
| Downside Target | 118.10 |
| Downside Target | 125.80 |
| Downside Target | 125.85 |
| Downside Target | 129.15 |
| Downside Target | 130.15 |
| Upside Target | 132.00 |
| Upside Target | 134.70 |
| Upside Target | 136.25 |
| Upside Target | 139.95 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 129.03 |
| Downside Intraday Target | 126.32 |
| Upside Intraday Target | 134.58 |
| Upside Intraday Target | 137.42 |
| Upside Intraday Target | 131.87 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 131.75 | 129.90 | 134.70 | 129.15 | 0.742 times |
| 05 Fri Sep 2025 | 129.30 | 119.85 | 130.15 | 118.55 | 2.949 times |
| 29 Fri Aug 2025 | 118.65 | 123.00 | 123.60 | 118.10 | 0.515 times |
| 22 Fri Aug 2025 | 121.95 | 122.60 | 125.80 | 121.40 | 1.133 times |
| 14 Thu Aug 2025 | 120.35 | 120.90 | 124.60 | 119.85 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 131.75 | 119.85 | 134.70 | 118.55 | 0.754 times |
| 29 Fri Aug 2025 | 118.65 | 123.90 | 125.85 | 118.10 | 0.547 times |
| 31 Thu Jul 2025 | 124.05 | 132.20 | 139.95 | 122.60 | 0.958 times |
| 30 Mon Jun 2025 | 131.95 | 126.85 | 136.25 | 123.95 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.17 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.17 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow