(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Steel Auth is 1757137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 137.05 | 138.75 | 139.65 | 135.50 | 0.743 times |
| 29 Wed Oct 2025 | 140.50 | 133.10 | 143.20 | 133.10 | 5.63 times |
| 28 Tue Oct 2025 | 132.30 | 129.80 | 133.10 | 129.50 | 1.507 times |
| 27 Mon Oct 2025 | 129.95 | 130.25 | 130.90 | 129.05 | 0.158 times |
| 23 Thu Oct 2025 | 129.30 | 130.90 | 131.25 | 129.00 | 0.137 times |
| 21 Tue Oct 2025 | 129.90 | 130.40 | 130.60 | 129.50 | 0.039 times |
| 20 Mon Oct 2025 | 129.80 | 129.20 | 130.50 | 127.80 | 0.102 times |
| 17 Fri Oct 2025 | 128.65 | 131.15 | 132.10 | 128.35 | 0.363 times |
| 16 Thu Oct 2025 | 131.40 | 130.55 | 132.90 | 129.10 | 1.3 times |
| 15 Wed Oct 2025 | 130.25 | 128.25 | 131.65 | 128.25 | 0.463 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.6, but if it comes below 135.6, then a intra day sell could be more profitable.
If you take a sell trade below 135.6, then use 135.6 as stoploss and 132.56 as target. However if you take a buy trade in stock , then use 135.6 as stoploss and 139.3 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 122.60 |
| Downside Target | 131.25 |
| Downside Target | 134.15 |
| Downside Target | 136.25 |
| Downside Target | 136.95 |
| Upside Target | 137.85 |
| Upside Target | 138.70 |
| Upside Target | 139.95 |
| Upside Target | 143.20 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 129.67 |
| Downside Intraday Target | 122.28 |
| Upside Intraday Target | 143.82 |
| Upside Intraday Target | 150.58 |
| Downside Intraday Target | 136.43 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 137.05 | 130.25 | 143.20 | 129.05 | 28.899 times |
| 23 Thu Oct 2025 | 129.30 | 129.20 | 131.25 | 127.80 | 0.062 times |
| 17 Fri Oct 2025 | 128.65 | 131.30 | 134.15 | 128.00 | 0.413 times |
| 10 Fri Oct 2025 | 132.25 | 135.40 | 136.95 | 130.05 | 5.205 times |
| 03 Fri Oct 2025 | 134.95 | 131.15 | 137.85 | 131.15 | 1.048 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 137.05 | 134.75 | 143.20 | 127.80 | 2.254 times |
| 30 Tue Sep 2025 | 134.70 | 119.85 | 138.70 | 118.55 | 2.793 times |
| 29 Fri Aug 2025 | 118.65 | 123.90 | 125.85 | 118.10 | 0.547 times |
| 31 Thu Jul 2025 | 124.05 | 132.20 | 139.95 | 122.60 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.62 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.62 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow